| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.18 | 100.0M | ▲ +24.40% (+0.82) | ▲ +31.86% (+1.01) | ▼ -4.71% (-0.21) | ▼ -74.15% (-11.99) | ▲ +54.24% (+1.47) | ▼ -74.15% (-11.99) | ▼ -74.15% $2,585 |
Day $3.17$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.06 Width: 56.0% – Above Upper Implied Move ±20.1% $3.47$4.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $90.09 | 49.5M | ▲ +12.42% (+9.95) | ▲ +15.59% (+12.15) | ▲ +3.10% (+2.71) | ▲ +116.88% (+48.55) | ▲ +25.81% (+18.48) | ▲ +125.22% (+50.09) | ▲ +125.22% $22,522 |
Day $77.94$91.94 52W $33.51$187.00 Bollinger Bands $64.94$76.75$88.57 Width: 30.8% – Above Upper Implied Move ±12.8% $80.31$99.87 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $79.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.7% |
| NBIS ↑ (Y, F, Z, S) | $107.29 | 22.3M | ▲ +9.55% (+9.36) | ▲ +7.03% (+7.05) | ▲ +13.79% (+13.01) | ▲ +338.26% (+82.81) | ▲ +28.17% (+23.58) | ▲ +200.35% (+71.57) | ▲ +436.43% $53,643 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.82$89.57$105.32 Width: 35.2% – Above Upper Implied Move ±10.6% $97.66$116.91 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $95.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.2% |
| RKLX ↑ (Y, F, Z, S) | $61.74 | 1.1M | ▲ +7.15% (+4.12) | ▲ +3.95% (+2.35) | ▲ +73.57% (+26.17) | ▲ +717.85% (+54.19) | ▲ +55.16% (+21.95) | ▲ +1070.48% (+56.46) | ▲ +1070.48% $117,048 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.8% $58.20$65.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.75 | 58.9M | ▲ +6.40% (+0.11) | ▲ +14.80% (+0.23) | ▼ -19.21% (-0.42) | ▼ -35.61% (-0.97) | ▲ +11.86% (+0.19) | ▼ -50.28% (-1.76) | ▼ -96.52% $348 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.54$1.95 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +72.5% |
| ORCX ↑ (Y, F, Z, S) | $18.96 | 14.6M | ▲ +6.16% (+1.10) | ▲ +11.53% (+1.96) | ▲ +3.66% (+0.67) | ▲ +58.40% (+6.99) | ▲ +10.04% (+1.73) | ▼ -7.78% (-1.60) | ▼ -7.78% $9,222 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.86$16.95$19.04 Width: 24.6% – Inside Implied Move ±13.2% $16.83$21.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $212.19 | 5.0M | ▲ +5.85% (+11.73) | ▼ -3.28% (-7.19) | ▲ +13.35% (+24.99) | ▲ +422.32% (+171.57) | ▲ +23.17% (+39.92) | ▲ +354.38% (+165.49) | ▲ +642.37% $74,237 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.56$184.23$211.90 Width: 30.0% – Above Upper Implied Move ±8.5% $196.84$227.54 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $185.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.6% |
| STX ↑ (Y, F, Z, S) | $321.47 | 2.0M | ▲ +5.74% (+17.46) | ▼ -2.71% (-8.95) | ▲ +4.70% (+14.42) | ▲ +293.04% (+239.68) | ▲ +16.73% (+46.08) | ▲ +268.50% (+234.23) | ▲ +508.51% $60,851 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.95 Width: 19.9% – Above Upper Implied Move ±8.8% $297.47$345.46 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $285.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.5% |
| TARK ↑ (Y, F, Z, S) | $55.45 | 23.2K | ▲ +5.52% (+2.90) | ▲ +1.26% (+0.69) | ▼ -0.06% (-0.03) | ▲ +127.27% (+31.05) | ▲ +14.21% (+6.90) | ▲ +63.34% (+21.50) | ▲ +164.57% $26,457 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.44$52.25$56.06 Width: 14.6% – Inside Implied Move ±18.1% $46.91$63.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $71.08 | 16.0M | ▲ +5.46% (+3.68) | ▲ +1.70% (+1.19) | ▲ +3.10% (+2.14) | ▼ -0.81% (-0.58) | ▲ +7.10% (+4.71) | ▼ -10.97% (-8.76) | ▼ -33.66% $6,634 |
Day $65.96$72.50 52W $54.11$93.25 Bollinger Bands $64.46$67.40$70.35 Width: 8.7% – Above Upper Implied Move ±1.7% $70.04$72.12 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.1% |
| SATS ↑ (Y, F, Z, S) | $126.09 | 6.5M | ▲ +5.07% (+6.09) | ▲ +8.64% (+10.03) | ▲ +20.79% (+21.70) | ▲ +458.91% (+103.53) | ▲ +16.00% (+17.39) | ▲ +447.50% (+103.06) | ▲ +612.78% $71,278 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.2% $106.63$145.55 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.6% |
| BB ↗ (Y, F, Z, S) | $4.02 | 8.4M | ▲ +4.68% (+0.18) | ▲ +2.55% (+0.10) | ▼ -7.59% (-0.33) | ▲ +18.93% (+0.64) | ▲ +6.07% (+0.23) | ▲ +2.03% (+0.08) | ▲ +5.23% $10,523 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.82$4.22 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +20.3% |
| TEM ↑ (Y, F, Z, S) | $69.28 | 17.1M | ▲ +4.54% (+3.01) | ▼ -0.37% (-0.26) | ▼ -6.20% (-4.58) | ▲ +30.96% (+16.38) | ▲ +17.32% (+10.23) | ▲ +114.22% (+36.94) | ▲ +72.12% $17,212 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.41$74.15 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.9% |
| AMDL ↓ (Y, F, Z, S) | $14.53 | 20.0M | ▲ +4.53% (+0.63) | ▼ -6.32% (-0.98) | ▼ -13.87% (-2.34) | ▲ +249.28% (+10.37) | ▼ -6.56% (-1.02) | ▲ +102.93% (+7.37) | ▼ -43.04% $5,696 |
Day $13.45$14.81 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.33$15.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.41 | 467.9K | ▲ +4.41% (+1.92) | ▲ +4.80% (+2.08) | ▼ -27.59% (-17.30) | ▲ +180.31% (+29.21) | ▲ +2.99% (+1.32) | ▲ +69.32% (+18.59) | ▲ +122.44% $22,244 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.56$46.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.46 | 11.3K | ▲ +4.38% (+1.32) | ▼ -1.08% (-0.34) | ▲ +2.06% (+0.64) | ▲ +5.27% (+1.58) | ▲ +7.85% (+2.29) | ▲ +5.27% (+1.58) | ▲ +5.27% $10,527 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $84.38 | 553.6K | ▲ +4.34% (+3.51) | ▲ +7.48% (+5.87) | ▲ +42.63% (+25.22) | ▲ +215.88% (+57.67) | ▲ +32.09% (+20.50) | ▲ +234.35% (+59.14) | ▲ +413.91% $51,391 |
Day $81.51$84.62 52W $15.97$84.62 Bollinger Bands $52.60$68.30$83.99 Width: 46.0% – Above Upper Implied Move ±2.0% $82.91$85.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.38 | 110.1K | ▲ +4.28% (+2.64) | ▲ +3.29% (+2.05) | ▲ +21.13% (+11.23) | ▲ +126.24% (+35.92) | ▲ +18.00% (+9.82) | ▲ +148.62% (+38.48) | ▲ +91.58% $19,158 |
Day $61.96$64.40 52W $19.88$64.40 Bollinger Bands $45.93$55.57$65.20 Width: 34.7% – Inside Implied Move ±8.3% $59.82$68.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $61.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $170.12 | 5.7M | ▲ +4.00% (+6.54) | ▼ -2.76% (-4.83) | ▼ -4.78% (-8.54) | ▲ +95.85% (+83.26) | ▲ +5.01% (+8.11) | ▲ +37.38% (+46.29) | ▲ +1039.26% $113,926 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.86$177.97 Width: 15.9% – Inside Implied Move ±6.8% $160.34$179.90 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.3% |
| CRDO ↑ (Y, F, Z, S) | $156.12 | 2.6M | ▲ +3.79% (+5.70) | ▲ +17.43% (+23.17) | ▲ +1.07% (+1.65) | ▲ +257.42% (+112.44) | ▲ +8.50% (+12.23) | ▲ +126.13% (+87.08) | ▲ +1019.94% $111,994 |
Day $147.62$156.43 52W $29.09$213.80 Bollinger Bands $132.70$144.05$155.39 Width: 15.8% – Above Upper Implied Move ±9.0% $144.16$168.08 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.5% |
| KOSS ↑ (Y, F, Z, S) | $4.53 | 39.4K | ▲ +3.66% (+0.16) | ▲ +5.84% (+0.25) | ▼ -4.03% (-0.19) | ▼ -2.16% (-0.10) | ▲ +9.42% (+0.39) | ▼ -35.65% (-2.51) | ▼ -24.50% $7,550 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $87.96 | 25.2M | ▲ +3.66% (+3.11) | ▲ +2.24% (+1.93) | ▲ +38.45% (+24.43) | ▲ +293.01% (+65.58) | ▲ +26.08% (+18.19) | ▲ +267.86% (+64.05) | ▲ +1721.01% $182,101 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.15$72.49$93.83 Width: 58.9% – Inside Implied Move ±10.2% $80.37$95.54 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $75.18 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.8% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.51 | 188.5K | ▲ +3.45% (+0.95) | ▲ +3.17% (+0.88) | ▲ +13.44% (+3.38) | ▲ +25.35% (+5.77) | ▲ +0.82% (+0.23) | ▲ +39.07% (+8.01) | ▲ +39.07% $13,907 |
Day $27.38$28.51 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.75 Width: 12.5% – Inside Implied Move ±7.8% $26.62$30.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $205.32 | 21.3M | ▲ +3.42% (+6.79) | ▲ +6.25% (+12.08) | ▲ +3.52% (+6.99) | ▲ +49.22% (+67.72) | ▲ +5.62% (+10.92) | ▲ +34.74% (+52.94) | ▲ +139.75% $23,975 |
Day $197.01$206.60 52W $117.67$344.21 Bollinger Bands $179.63$192.47$205.30 Width: 13.3% – Above Upper Implied Move ±5.4% $195.87$214.76 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.0% |
| LB ↑ (Y, F, Z, S) | $52.06 | 418.6K | ▲ +3.14% (+1.58) | ▲ +14.30% (+6.51) | ▼ -7.85% (-4.44) | ▼ -27.33% (-19.58) | ▲ +6.28% (+3.07) | ▼ -25.44% (-17.76) | ▲ +126.68% $22,668 |
Day $48.81$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.53 Width: 23.2% – Inside Implied Move ±6.8% $49.05$55.08 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 75.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +42.6% |
| XME ↑ (Y, F, Z, S) | $120.51 | 3.0M | ▲ +3.09% (+3.61) | ▲ +4.77% (+5.49) | ▲ +15.04% (+15.76) | ▲ +113.94% (+64.18) | ▲ +16.31% (+16.90) | ▲ +107.19% (+62.35) | ▲ +119.30% $21,930 |
Day $118.27$121.14 52W $45.72$121.14 Bollinger Bands $96.19$107.78$119.37 Width: 21.5% – Above Upper Implied Move ±4.3% $116.05$124.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $114.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3526.81 | 193.2K | ▲ +3.09% (+105.65) | ▲ +8.69% (+281.90) | ▲ +1.66% (+57.71) | ▼ -2.29% (-82.52) | ▲ +3.99% (+135.31) | ▲ +8.87% (+287.19) | ▲ +49.25% $14,925 |
Day $3428.22$3529.13 52W $3162.00$4388.11 Bollinger Bands $3250.72$3397.48$3544.23 Width: 8.6% – Inside Implied Move ±7.6% $3298.38$3755.25 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3391.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.8% |
| WMT ↑ (Y, F, Z, S) | $118.00 | 53.6M | ▲ +3.03% (+3.47) | ▲ +3.20% (+3.66) | ▲ +2.35% (+2.71) | ▲ +24.93% (+23.55) | ▲ +5.91% (+6.58) | ▲ +30.15% (+27.33) | ▲ +153.56% $25,356 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $115.12$120.87 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.90 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.6% |
| ⏸️ MSTR → (Y, F, Z, S) | $162.04 | 14.7M | ▲ +2.99% (+4.71) | ▲ +2.57% (+4.07) | ▼ -11.60% (-21.26) | ▼ -56.05% (-206.67) | ▲ +6.64% (+10.09) | ▼ -50.66% (-166.36) | ▲ +670.97% $77,097 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.01$171.93 Width: 13.6% – Inside Implied Move ±7.6% $151.54$172.53 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $144.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +202.2% |
| RTX ↑ (Y, F, Z, S) | $193.91 | 3.8M | ▲ +2.87% (+5.41) | ▲ +1.85% (+3.51) | ▲ +9.30% (+16.49) | ▲ +56.95% (+70.36) | ▲ +5.73% (+10.51) | ▲ +67.77% (+78.33) | ▲ +106.07% $20,607 |
Day $189.41$193.91 52W $110.77$196.70 Bollinger Bands $176.30$184.71$193.12 Width: 9.1% – Above Upper Implied Move ±4.5% $186.42$201.41 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.08 | SL: $185.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| GEV ↘ (Y, F, Z, S) | $639.02 | 2.3M | ▲ +2.65% (+16.52) | ▼ -6.89% (-47.32) | ▼ -9.19% (-64.67) | ▲ +71.86% (+267.19) | ▼ -2.16% (-14.07) | ▲ +74.62% (+273.07) | ▲ +388.38% $48,838 |
Day $617.11$644.75 52W $251.66$730.46 Bollinger Bands $617.12$658.72$700.32 Width: 12.6% – Inside Implied Move ±5.1% $611.37$666.66 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $598.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.0% |
| JNJ ↗ (Y, F, Z, S) | $209.76 | 6.7M | ▲ +2.62% (+5.37) | ▲ +2.42% (+4.97) | ▼ -0.12% (-0.25) | ▲ +38.74% (+58.57) | ▲ +1.36% (+2.81) | ▲ +49.63% (+69.58) | ▲ +32.06% $13,206 |
Day $203.85$209.90 52W $137.89$215.19 Bollinger Bands $202.82$207.70$212.57 Width: 4.7% – Inside Implied Move ±2.9% $204.64$214.87 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 17.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $203.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| NAIL ↑ (Y, F, Z, S) | $68.25 | 2.0M | ▲ +2.54% (+1.69) | ▲ +26.81% (+14.43) | ▲ +12.78% (+7.73) | ▲ +32.67% (+16.81) | ▲ +37.55% (+18.63) | ▼ -14.71% (-11.77) | ▲ +75.91% $17,591 |
Day $64.50$69.82 52W $39.62$103.95 Bollinger Bands $44.76$55.07$65.37 Width: 37.4% – Above Upper Implied Move ±10.3% $62.30$74.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $331.83 | 11.8M | ▲ +2.53% (+8.20) | ▲ +1.34% (+4.40) | ▲ +8.85% (+26.98) | ▲ +102.90% (+168.29) | ▲ +9.19% (+27.93) | ▲ +67.01% (+133.14) | ▲ +299.64% $39,964 |
Day $321.06$333.55 52W $132.98$333.55 Bollinger Bands $271.47$303.75$336.03 Width: 21.3% – Inside Implied Move ±5.7% $315.64$348.01 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| CMCSA ↑ (Y, F, Z, S) | $29.08 | 45.0M | ▲ +2.50% (+0.71) | ▲ +6.05% (+1.66) | ▲ +12.42% (+3.21) | ▼ -6.65% (-2.07) | ▲ +3.81% (+1.07) | ▼ -12.39% (-4.11) | ▼ -12.43% $8,757 |
Day $28.49$29.32 52W $24.13$34.97 Bollinger Bands $26.30$27.79$29.29 Width: 10.7% – Inside Implied Move ±4.8% $27.90$30.26 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.1% |
| IBM ↑ (Y, F, Z, S) | $311.82 | 2.7M | ▲ +2.50% (+7.60) | ▲ +3.09% (+9.35) | ▲ +0.35% (+1.08) | ▲ +36.72% (+83.75) | ▲ +5.27% (+15.61) | ▲ +47.14% (+99.90) | ▲ +139.03% $23,903 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.74$302.52$312.31 Width: 6.5% – Inside Implied Move ±4.0% $301.19$322.45 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $299.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| SPRX ↑ (Y, F, Z, S) | $41.63 | 60.1K | ▲ +2.48% (+1.01) | ▲ +2.08% (+0.85) | ▼ -0.29% (-0.12) | ▲ +93.81% (+20.15) | ▲ +8.13% (+3.13) | ▲ +58.41% (+15.35) | ▲ +231.71% $33,171 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.33$41.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $418.16 | 611.9K | ▲ +2.46% (+10.04) | ▼ -4.06% (-17.70) | ▼ -0.53% (-2.23) | ▲ +141.01% (+244.66) | ▼ -0.36% (-1.53) | ▲ +74.10% (+177.97) | ▲ +119.38% $21,938 |
Day $405.39$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.70$434.62 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.3% |
| DNUT ↗ (Y, F, Z, S) | $4.39 | 2.7M | ▲ +2.45% (+0.11) | ▼ -1.02% (-0.04) | ▼ -1.02% (-0.04) | ▲ +1.27% (+0.06) | ▲ +9.08% (+0.37) | ▼ -51.59% (-4.67) | ▼ -60.70% $3,930 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.1% $4.05$4.72 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -9.0% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.83 | 524.3K | ▲ +2.43% (+10.26) | ▼ -1.23% (-5.39) | ▼ -7.28% (-33.96) | ▲ +50.75% (+145.71) | ▲ +2.58% (+10.88) | ▲ +37.90% (+118.96) | ▲ +194.06% $29,406 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.46$430.44$446.42 Width: 7.4% – Inside Implied Move ±6.2% $409.87$455.78 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $409.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| LAYS ↘ (Y, F, Z, S) | $43.73 | 2.9K | ▲ +2.42% (+1.03) | ▼ -4.47% (-2.05) | ▼ -5.40% (-2.50) | ▲ +205.97% (+29.44) | ▼ -4.48% (-2.05) | ▲ +169.00% (+27.47) | ▲ +169.00% $26,900 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.76$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.82 | 18.4M | ▲ +2.29% (+4.65) | ▼ -3.05% (-6.54) | ▼ -6.15% (-13.61) | ▲ +115.02% (+111.17) | ▼ -2.96% (-6.35) | ▲ +77.14% (+90.50) | ▲ +193.52% $29,352 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.71$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.97$216.66 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.13 | 550.4K | ▲ +2.21% (+1.60) | ▼ -0.52% (-0.39) | ▼ -10.90% (-9.07) | ▲ +95.81% (+36.27) | ▲ +0.80% (+0.59) | ▲ +350.85% (+57.69) | ▲ +246.62% $34,662 |
Day $72.13$76.67 52W $13.61$105.79 Bollinger Bands $65.16$78.26$91.36 Width: 33.5% – Inside Implied Move ±16.5% $63.76$84.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $137.00 | 10.6M | ▲ +2.19% (+2.93) | ▲ +32.95% (+33.95) | ▲ +25.70% (+28.01) | ▲ +623.72% (+118.07) | ▲ +57.67% (+50.11) | ▲ +494.88% (+113.97) | ▲ +479.77% $57,977 |
Day $128.45$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.82$151.18 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.97 | 5.9M | ▲ +2.16% (+0.57) | ▼ -0.52% (-0.14) | ▼ -10.75% (-3.25) | ▲ +94.10% (+13.08) | ▲ +0.90% (+0.24) | ▲ +348.72% (+20.96) | ▲ +1603.48% $170,348 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.71$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.7% $20.40$33.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1430.19 | 434.7K | ▲ +2.16% (+30.19) | ▲ +2.52% (+35.19) | ▲ +14.77% (+184.01) | ▲ +107.19% (+739.91) | ▲ +17.70% (+215.11) | ▲ +108.75% (+745.06) | ▲ +251.47% $35,147 |
Day $1390.39$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.56$1281.43$1426.31 Width: 22.6% – Above Upper Implied Move ±6.1% $1355.91$1504.47 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1343.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.0% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.97 | 4.5M | ▲ +2.12% (+3.49) | ▼ -0.28% (-0.48) | ▲ +1.95% (+3.22) | ▲ +72.95% (+70.85) | ▲ +4.35% (+7.00) | ▲ +65.06% (+66.21) | ▲ +356.94% $45,694 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.39 Width: 9.1% – Inside Implied Move ±5.0% $160.76$175.18 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.1% |
| GGLL ↑ (Y, F, Z, S) | $108.70 | 2.7M | ▲ +2.11% (+2.25) | ▲ +11.41% (+11.13) | ▲ +11.56% (+11.26) | ▲ +271.30% (+79.43) | ▲ +12.20% (+11.82) | ▲ +147.31% (+64.75) | ▲ +544.75% $64,475 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.62$97.61$107.61 Width: 20.5% – Above Upper Implied Move ±6.3% $102.88$114.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $100.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.21 | 19.5M | ▲ +2.10% (+7.24) | ▲ +2.46% (+8.44) | ▼ -13.16% (-53.38) | ▲ +84.24% (+161.05) | ▲ +1.77% (+6.11) | ▲ +57.75% (+128.94) | ▲ +533.02% $63,302 |
Day $340.95$353.90 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.6% $338.47$365.95 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $331.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.0% |
| AMAT ↑ (Y, F, Z, S) | $307.36 | 3.2M | ▲ +2.05% (+6.18) | ▲ +3.83% (+11.35) | ▲ +13.79% (+37.25) | ▲ +104.37% (+156.97) | ▲ +19.60% (+50.37) | ▲ +81.69% (+138.19) | ▲ +186.53% $28,653 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.59$269.55$304.51 Width: 25.9% – Above Upper Implied Move ±5.1% $293.93$320.79 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.1% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.34 | 22.8M | ▲ +2.05% (+0.65) | ▼ -8.80% (-3.12) | ▼ -14.38% (-5.43) | ▲ +15.13% (+4.25) | ▼ -0.40% (-0.13) | ▲ +24.86% (+6.44) | ▲ +355.49% $45,549 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±5.0% $30.98$33.70 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.5% |
| BA ↑ (Y, F, Z, S) | $239.28 | 6.5M | ▲ +2.03% (+4.75) | ▲ +4.11% (+9.44) | ▲ +19.22% (+38.57) | ▲ +34.46% (+61.33) | ▲ +10.21% (+22.16) | ▲ +40.28% (+68.71) | ▲ +11.65% $11,165 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.77$219.08$239.40 Width: 18.5% – Inside Implied Move ±3.2% $232.77$245.79 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| COST ↑ (Y, F, Z, S) | $943.18 | 1.8M | ▲ +1.98% (+18.30) | ▲ +6.08% (+54.08) | ▲ +6.64% (+58.70) | ▼ -3.08% (-29.98) | ▲ +9.37% (+80.84) | ▲ +2.53% (+23.28) | ▲ +103.70% $20,370 |
Day $917.53$944.83 52W $844.06$1073.82 Bollinger Bands $825.11$875.62$926.13 Width: 11.5% – Above Upper Implied Move ±3.3% $916.96$969.40 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $909.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.2% |
| CAT ↑ (Y, F, Z, S) | $629.60 | 1.4M | ▲ +1.94% (+11.98) | ▲ +1.05% (+6.51) | ▲ +0.64% (+3.99) | ▲ +106.80% (+325.15) | ▲ +9.90% (+56.73) | ▲ +76.31% (+272.50) | ▲ +159.79% $25,979 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.37$591.52$629.68 Width: 12.9% – Inside Implied Move ±5.0% $602.74$656.47 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $602.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| ORLY ↑ (Y, F, Z, S) | $95.61 | 4.4M | ▲ +1.93% (+1.81) | ▲ +5.78% (+5.22) | ▲ +1.76% (+1.65) | ▲ +6.48% (+5.81) | ▲ +4.83% (+4.40) | ▲ +18.52% (+14.94) | ▲ +76.88% $17,688 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.19 Width: 6.5% – Above Upper Implied Move ±2.5% $93.55$97.68 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.5% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.48 | 12.5M | ▲ +1.92% (+2.21) | ▼ -3.47% (-4.22) | ▼ -4.78% (-5.90) | ▲ +137.57% (+68.03) | ▲ +3.87% (+4.38) | ▲ +196.74% (+77.89) | ▲ +1199.56% $129,956 |
Day $114.46$119.62 52W $29.66$153.86 Bollinger Bands $112.35$118.04$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.97$122.99 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.92 | 6.3M | ▲ +1.74% (+1.75) | ▼ -1.60% (-1.65) | ▲ +5.01% (+4.86) | ▲ +28.62% (+22.68) | ▲ +2.01% (+2.00) | ▲ +41.98% (+30.13) | ▲ +27.53% $12,753 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.80$104.03 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| TSLL ↓ (Y, F, Z, S) | $18.89 | 126.1M | ▲ +1.72% (+0.32) | ▲ +7.03% (+1.24) | ▼ -1.39% (-0.27) | ▲ +89.17% (+8.90) | ▼ -1.15% (-0.22) | ▼ -26.23% (-6.72) | ▲ +249.78% $34,978 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±7.7% $17.66$20.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.81 | 18.0M | ▲ +1.70% (+1.00) | ▲ +6.31% (+3.55) | ▲ +18.93% (+9.52) | ▼ -2.57% (-1.58) | ▲ +17.55% (+8.93) | ▼ -27.37% (-22.54) | ▼ -5.80% $9,420 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.87$52.38$59.88 Width: 28.7% – Inside Implied Move ±5.0% $57.24$62.38 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.2% |
| MMM ↑ (Y, F, Z, S) | $167.99 | 2.1M | ▲ +1.67% (+2.75) | ▲ +1.07% (+1.78) | ▼ -0.36% (-0.61) | ▲ +24.03% (+32.55) | ▲ +4.93% (+7.89) | ▲ +27.17% (+35.89) | ▲ +73.65% $17,365 |
Day $163.11$168.27 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.35 Width: 6.4% – Inside Implied Move ±2.9% $163.85$172.13 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $162.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.9% |
| IDXX ↑ (Y, F, Z, S) | $725.22 | 207.2K | ▲ +1.66% (+11.87) | ▲ +2.60% (+18.39) | ▲ +2.50% (+17.72) | ▲ +65.79% (+287.78) | ▲ +7.20% (+48.69) | ▲ +71.60% (+302.60) | ▲ +54.40% $15,440 |
Day $702.01$725.48 52W $356.14$769.98 Bollinger Bands $667.73$696.17$724.60 Width: 8.2% – Above Upper Implied Move ±8.0% $675.97$774.47 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.50 | SL: $694.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| BULZ ↑ (Y, F, Z, S) | $281.50 | 340.4K | ▲ +1.61% (+4.47) | ▲ +5.60% (+14.92) | ▼ -0.02% (-0.06) | ▲ +182.55% (+181.87) | ▲ +8.46% (+21.95) | ▲ +88.75% (+132.36) | ▲ +953.52% $105,352 |
Day $270.18$284.27 52W $57.00$335.58 Bollinger Bands $237.57$262.69$287.80 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $257.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $657.97 | 3.8M | ▲ +1.58% (+10.25) | ▲ +6.60% (+40.73) | ▼ -8.23% (-59.01) | ▲ +137.68% (+381.14) | ▼ -2.35% (-15.85) | ▲ +108.43% (+342.29) | ▲ +6060.77% $616,077 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.46$674.48$752.50 Width: 23.1% – Inside Implied Move ±7.5% $616.14$699.80 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $594.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.5% |
| PM ↑ (Y, F, Z, S) | $165.18 | 4.0M | ▲ +1.58% (+2.57) | ▲ +6.45% (+10.01) | ▲ +10.42% (+15.59) | ▼ -0.43% (-0.71) | ▲ +2.98% (+4.78) | ▲ +45.48% (+51.64) | ▲ +86.92% $18,692 |
Day $162.33$165.28 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.25 Width: 8.1% – Inside Implied Move ±2.8% $161.19$169.16 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| ⏸️ CONL → (Y, F, Z, S) | $16.68 | 23.1M | ▲ +1.57% (+0.26) | ▼ -6.41% (-1.14) | ▼ -21.00% (-4.43) | ▼ -13.18% (-2.53) | ▲ +13.84% (+2.03) | ▼ -52.86% (-18.70) | ▲ +140.56% $24,056 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.20$18.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.32 | 2.8M | ▲ +1.56% (+1.18) | ▲ +7.29% (+5.19) | ▲ +17.96% (+11.62) | ▲ +51.60% (+25.98) | ▲ +17.79% (+11.53) | ▲ +103.35% (+38.79) | ▲ +210.82% $31,082 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.30$67.30$75.31 Width: 23.8% – Above Upper Implied Move ±4.7% $73.30$79.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1080.10 | 1.7M | ▲ +1.56% (+16.54) | ▲ +1.51% (+16.06) | ▲ +7.01% (+70.72) | ▲ +22.81% (+200.60) | ▲ +0.50% (+5.42) | ▲ +36.45% (+288.52) | ▲ +207.99% $30,799 |
Day $1058.00$1083.12 52W $621.50$1133.95 Bollinger Bands $1032.60$1068.65$1104.70 Width: 6.7% – Inside Implied Move ±4.0% $1043.10$1117.10 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1023.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| SNPS ↑ (Y, F, Z, S) | $533.29 | 1.2M | ▲ +1.54% (+8.11) | ▲ +4.82% (+24.52) | ▲ +11.74% (+56.03) | ▲ +19.41% (+86.67) | ▲ +13.53% (+63.57) | ▲ +9.41% (+45.86) | ▲ +60.10% $16,010 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.83$482.74$532.64 Width: 20.7% – Above Upper Implied Move ±1.0% $528.58$538.00 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $506.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| TNA ↑ (Y, F, Z, S) | $54.30 | 8.1M | ▲ +1.51% (+0.81) | ▲ +6.37% (+3.25) | ▲ +4.07% (+2.12) | ▲ +116.79% (+29.25) | ▲ +19.24% (+8.76) | ▲ +38.66% (+15.14) | ▲ +47.37% $14,737 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.81 Width: 19.1% – Above Upper Implied Move ±5.1% $51.96$56.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.83 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $59.33 | 6.8M | ▲ +1.43% (+0.83) | ▼ -11.72% (-7.87) | ▼ -12.07% (-8.15) | ▼ -28.37% (-23.49) | ▼ -11.77% (-7.91) | ▼ -14.38% (-9.97) | ▼ -26.14% $7,386 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.35$65.03$70.70 Width: 17.5% – Below Lower Implied Move ±5.1% $56.75$61.90 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.5% |
| SOXL ↑ (Y, F, Z, S) | $54.71 | 50.3M | ▲ +1.40% (+0.76) | ▲ +1.29% (+0.70) | ▲ +12.12% (+5.92) | ▲ +344.84% (+42.41) | ▲ +30.16% (+12.68) | ▲ +97.72% (+27.04) | ▲ +336.09% $43,609 |
Day $52.35$55.15 52W $7.21$55.15 Bollinger Bands $34.54$45.28$56.02 Width: 47.4% – Inside Implied Move ±9.4% $50.33$59.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $48.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $52.12 | 8.5K | ▲ +1.38% (+0.71) | ▲ +1.06% (+0.55) | ▼ -3.71% (-2.01) | ▲ +94.26% (+25.29) | ▲ +5.56% (+2.75) | ▲ +58.79% (+19.30) | ▲ +107.77% $20,777 |
Day $51.08$52.22 52W $18.29$64.16 Bollinger Bands $47.02$50.13$53.23 Width: 12.4% – Inside Implied Move ±8.6% $48.31$55.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $49.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $328.97 | 1.7M | ▲ +1.37% (+4.46) | ▼ -1.20% (-4.00) | ▼ -6.11% (-21.39) | ▲ +14.63% (+41.99) | ▲ +3.28% (+10.46) | ▼ -2.52% (-8.50) | ▲ +107.94% $20,794 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.94$323.69$334.44 Width: 6.6% – Inside Implied Move ±4.0% $317.79$340.15 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.0% |
| TECL ↑ (Y, F, Z, S) | $124.02 | 588.3K | ▲ +1.32% (+1.61) | ▲ +0.06% (+0.08) | ▼ -3.62% (-4.66) | ▲ +144.86% (+73.37) | ▲ +5.56% (+6.53) | ▲ +58.05% (+45.55) | ▲ +432.92% $53,292 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.53 Width: 15.6% – Inside Implied Move ±5.6% $118.13$129.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.69 | 5.9M | ▲ +1.31% (+1.59) | ▲ +1.10% (+1.33) | ▲ +0.24% (+0.29) | ▲ +21.39% (+21.62) | ▼ -0.04% (-0.05) | ▲ +40.23% (+35.20) | ▲ +59.06% $15,906 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.85$122.30$126.75 Width: 7.3% – Inside Implied Move ±3.7% $118.82$126.56 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.21 | 469.6K | ▲ +1.30% (+0.86) | ▼ -0.22% (-0.15) | ▲ +0.70% (+0.46) | ▲ +41.31% (+19.65) | ▲ +4.03% (+2.60) | ▲ +68.39% (+27.30) | ▲ +184.32% $28,432 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.36 Width: 6.6% – Inside Implied Move ±3.3% $65.32$69.11 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $64.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.2% |
| SBUX ↑ (Y, F, Z, S) | $90.03 | 4.1M | ▲ +1.29% (+1.15) | ▲ +0.63% (+0.57) | ▲ +6.24% (+5.29) | ▲ +9.67% (+7.94) | ▲ +6.91% (+5.82) | ▼ -1.17% (-1.07) | ▼ -8.54% $9,146 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.41$86.36$90.32 Width: 9.2% – Inside Implied Move ±3.0% $87.69$92.36 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| SHW ↑ (Y, F, Z, S) | $357.70 | 1.4M | ▲ +1.25% (+4.42) | ▲ +5.18% (+17.61) | ▲ +8.63% (+28.40) | ▲ +8.59% (+28.29) | ▲ +10.39% (+33.67) | ▲ +7.37% (+24.55) | ▲ +50.79% $15,079 |
Day $349.24$358.51 52W $306.78$378.76 Bollinger Bands $311.09$330.86$350.63 Width: 12.0% – Above Upper Implied Move ±3.2% $347.95$367.46 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $342.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| XLP ↑ (Y, F, Z, S) | $80.19 | 19.1M | ▲ +1.19% (+0.94) | ▲ +3.52% (+2.72) | ▲ +2.59% (+2.02) | ▲ +1.37% (+1.09) | ▲ +3.24% (+2.51) | ▲ +7.74% (+5.76) | ▲ +16.88% $11,688 |
Day $79.25$80.27 52W $73.79$82.66 Bollinger Bands $76.67$78.25$79.84 Width: 4.1% – Above Upper Implied Move ±1.3% $79.33$81.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.68 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.23 | 108.5K | ▲ +1.18% (+0.41) | ▲ +1.82% (+0.63) | ▲ +1.41% (+0.49) | ▲ +49.41% (+11.65) | ▲ +8.43% (+2.74) | ▲ +42.36% (+10.48) | ▲ +167.50% $26,750 |
Day $34.51$35.34 52W $18.82$39.58 Bollinger Bands $31.65$33.51$35.38 Width: 11.1% – Inside Implied Move ±4.0% $34.04$36.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.65 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.51 | 8.9M | ▲ +1.15% (+1.64) | ▲ +2.57% (+3.60) | ▲ +1.95% (+2.75) | ▼ -9.64% (-15.31) | ▲ +0.14% (+0.20) | ▼ -7.27% (-11.25) | ▲ +3.33% $10,333 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.4% $140.64$146.37 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.78 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.8% |
| MCK ↗ (Y, F, Z, S) | $825.46 | 345.1K | ▲ +1.15% (+9.40) | ▼ -0.13% (-1.05) | ▲ +1.22% (+9.92) | ▲ +19.14% (+132.62) | ▲ +0.63% (+5.17) | ▲ +41.68% (+242.85) | ▲ +119.95% $21,995 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.19$820.74$834.29 Width: 3.3% – Inside Implied Move ±3.0% $804.27$846.65 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| GOOG ↑ (Y, F, Z, S) | $332.91 | 11.9M | ▲ +1.15% (+3.77) | ▲ +5.84% (+18.36) | ▲ +6.12% (+19.21) | ▲ +103.74% (+169.51) | ▲ +6.09% (+19.11) | ▲ +73.80% (+141.37) | ▲ +264.93% $36,493 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.40$314.80$331.21 Width: 10.4% – Above Upper Implied Move ±0.9% $330.25$335.57 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.4% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.41 | 80.2K | ▲ +1.13% (+1.46) | ▲ +0.00% (+0.00) | ▼ -2.98% (-4.01) | ▲ +26.21% (+27.08) | ▲ +0.25% (+0.33) | ▲ +11.03% (+12.96) | ▲ +117.79% $21,779 |
Day $128.27$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.53$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.23$133.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $126.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $949.40 | 1.6M | ▲ +1.11% (+10.42) | ▼ -0.64% (-6.07) | ▲ +4.21% (+38.37) | ▲ +76.93% (+412.79) | ▲ +8.01% (+70.40) | ▲ +72.09% (+397.71) | ▲ +176.72% $27,672 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $853.01$907.77$962.53 Width: 12.1% – Inside Implied Move ±4.4% $913.73$985.07 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $912.81 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.9% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.46 | 7.7M | ▲ +1.10% (+1.54) | ▲ +1.80% (+2.49) | ▼ -5.09% (-7.58) | ▲ +9.33% (+12.07) | ▼ -1.44% (-2.07) | ▲ +1.80% (+2.51) | ▼ -11.15% $8,885 |
Day $138.56$141.51 52W $123.93$155.29 Bollinger Bands $135.68$144.44$153.20 Width: 12.1% – Inside Implied Move ±2.1% $138.91$144.00 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.31 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.2% |
| PLTR ↘ (Y, F, Z, S) | $179.42 | 28.2M | ▲ +1.09% (+1.93) | ▼ -0.16% (-0.29) | ▼ -4.33% (-8.12) | ▲ +59.09% (+66.64) | ▲ +0.94% (+1.67) | ▲ +176.12% (+114.44) | ▲ +2459.54% $255,954 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.23$186.62 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $166.04 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.0% |
| GOOGL ↑ (Y, F, Z, S) | $332.03 | 21.1M | ▲ +1.05% (+3.46) | ▲ +5.63% (+17.69) | ▲ +6.27% (+19.60) | ▲ +105.57% (+170.52) | ▲ +6.08% (+19.03) | ▲ +74.51% (+141.77) | ▲ +267.10% $36,710 |
Day $325.00$334.04 52W $140.14$334.04 Bollinger Bands $296.98$313.83$330.68 Width: 10.7% – Above Upper Implied Move ±0.9% $329.52$334.54 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.2% |
| USD ↑ (Y, F, Z, S) | $55.75 | 576.9K | ▲ +1.01% (+0.56) | ▼ -0.04% (-0.02) | ▲ +0.20% (+0.11) | ▲ +182.41% (+36.01) | ▲ +6.16% (+3.24) | ▲ +74.65% (+23.83) | ▲ +1040.26% $114,026 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.42$59.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.56 | 5.8M | ▲ +1.01% (+2.20) | ▲ +6.57% (+13.60) | ▲ +30.73% (+51.85) | ▲ +210.71% (+149.57) | ▲ +28.85% (+49.38) | ▲ +198.97% (+146.79) | ▲ +384.18% $48,418 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.41$181.82$220.23 Width: 42.3% – Above Upper Implied Move ±2.7% $215.46$225.66 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.80 | SL: $204.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.6% |
| TRFK ↗ (Y, F, Z, S) | $65.11 | 66.7K | ▲ +0.98% (+0.64) | ▲ +0.33% (+0.22) | ▼ -3.69% (-2.50) | ▲ +43.13% (+19.62) | ▲ +1.63% (+1.05) | ▲ +30.17% (+15.09) | ▲ +184.92% $28,492 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.61$77.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $62.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.69 | 303.5K | ▲ +0.98% (+1.15) | ▲ +0.56% (+0.66) | ▲ +2.61% (+3.00) | ▲ +58.32% (+43.35) | ▲ +7.32% (+8.03) | ▲ +53.98% (+41.26) | ▲ +188.03% $28,803 |
Day $116.20$117.79 52W $62.13$117.79 Bollinger Bands $106.05$112.13$118.21 Width: 10.8% – Inside Implied Move ±11.6% $106.08$129.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $114.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $126.69 | 9.1M | ▲ +0.96% (+1.21) | ▼ -7.59% (-10.41) | ▼ -15.48% (-23.20) | ▲ +24.80% (+25.18) | ▼ -6.84% (-9.30) | ▼ -8.19% (-11.31) | ▲ +83.06% $18,306 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $126.95$137.16$147.37 Width: 14.9% – Below Lower Implied Move ±2.9% $123.59$129.80 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.1% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 34.6M | ▲ +0.90% (+0.01) | ▲ +5.33% (+0.05) | ▼ -16.63% (-0.20) | ▼ -61.27% (-1.56) | ▲ +19.98% (+0.16) | ▼ -72.90% (-2.65) | ▼ -94.04% $596 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.09 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.7% |
| TSLA ↘ (Y, F, Z, S) | $449.00 | 68.4M | ▲ +0.90% (+3.99) | ▲ +3.70% (+16.04) | ▲ +0.47% (+2.11) | ▲ +57.57% (+164.05) | ▼ -0.16% (-0.72) | ▲ +11.33% (+45.69) | ▲ +263.39% $36,339 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $421.87$461.93$501.99 Width: 17.3% – Inside Implied Move ±4.0% $433.77$464.23 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $419.17 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.2% |
| ⏸️ COIN → (Y, F, Z, S) | $242.66 | 4.8M | ▲ +0.78% (+1.88) | ▼ -3.15% (-7.90) | ▼ -9.80% (-26.36) | ▲ +15.75% (+33.02) | ▲ +7.31% (+16.52) | ▼ -3.40% (-8.54) | ▲ +410.33% $51,033 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.43$243.72$262.01 Width: 15.0% – Inside Implied Move ±5.5% $231.27$254.05 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.8% |
| XLI ↑ (Y, F, Z, S) | $163.16 | 7.1M | ▲ +0.76% (+1.23) | ▲ +0.70% (+1.14) | ▲ +3.80% (+5.97) | ▲ +27.82% (+35.51) | ▲ +5.18% (+8.04) | ▲ +24.48% (+32.09) | ▲ +66.55% $16,655 |
Day $161.41$163.25 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Above Upper Implied Move ±2.0% $160.43$165.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.44 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.52 | 6.3M | ▲ +0.72% (+0.19) | ▲ +3.92% (+1.00) | ▲ +7.89% (+1.94) | ▼ -6.78% (-1.93) | ▲ +13.43% (+3.14) | ▼ -28.15% (-10.39) | ▼ -45.83% $5,417 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $26.05$26.99 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.0% |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.81 | 2.2M | ▲ +0.69% (+2.22) | ▼ -1.14% (-3.73) | ▲ +12.40% (+35.72) | ▲ +63.81% (+126.14) | ▲ +5.12% (+15.78) | ▲ +89.81% (+153.21) | ▲ +422.42% $52,242 |
Day $319.41$324.24 52W $158.75$332.79 Bollinger Bands $292.25$312.34$332.43 Width: 12.9% – Inside Implied Move ±3.0% $315.44$332.18 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.42 | SL: $308.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.68 | 2.6M | ▲ +0.63% (+1.30) | ▲ +1.82% (+3.74) | ▲ +7.65% (+14.83) | ▲ +12.99% (+24.00) | ▲ +6.97% (+13.59) | ▲ +3.26% (+6.59) | ▲ +9.35% $10,935 |
Day $204.63$208.68 52W $166.32$225.29 Bollinger Bands $190.72$199.17$207.63 Width: 8.5% – Above Upper Implied Move ±1.1% $206.69$210.67 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $200.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| SPYU ↑ (Y, F, Z, S) | $58.78 | 360.5K | ▲ +0.62% (+0.37) | ▲ +1.51% (+0.88) | ▲ +2.02% (+1.17) | ▲ +103.90% (+29.95) | ▲ +7.19% (+3.94) | ▲ +31.48% (+14.08) | ▲ +453.53% $55,353 |
Day $57.23$59.05 52W $18.15$60.42 Bollinger Bands $52.34$56.09$59.83 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $510.89 | 306.0K | ▲ +0.62% (+3.12) | ▲ +0.13% (+0.65) | ▲ +2.46% (+12.28) | ▲ +10.75% (+49.57) | ▲ +4.19% (+20.55) | ▼ -0.03% (-0.16) | ▲ +60.98% $16,098 |
Day $500.00$512.25 52W $392.21$574.69 Bollinger Bands $481.89$497.41$512.92 Width: 6.2% – Inside Implied Move ±2.3% $500.81$520.96 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $492.48 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.4% |
| ASML ↑ (Y, F, Z, S) | $1281.55 | 960.8K | ▲ +0.60% (+7.67) | ▲ +3.17% (+39.36) | ▲ +14.13% (+158.71) | ▲ +90.63% (+609.27) | ▲ +19.79% (+211.69) | ▲ +77.86% (+561.03) | ▲ +101.84% $20,184 |
Day $1256.79$1283.56 52W $574.25$1283.56 Bollinger Bands $948.35$1121.50$1294.66 Width: 30.9% – Inside Implied Move ±4.7% $1229.92$1333.18 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1212.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.1% |
| XLB ↑ (Y, F, Z, S) | $48.54 | 11.4M | ▲ +0.59% (+0.28) | ▲ +2.20% (+1.04) | ▲ +8.15% (+3.66) | ▲ +19.29% (+7.85) | ▲ +7.05% (+3.19) | ▲ +16.28% (+6.80) | ▲ +23.63% $12,363 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.78$49.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.29 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.64 | 1.1M | ▲ +0.59% (+1.62) | ▼ -5.30% (-15.53) | ▼ -7.74% (-23.29) | ▲ +2.86% (+7.71) | ▼ -6.21% (-18.37) | ▼ -2.52% (-7.18) | ▲ +38.85% $13,885 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.02$293.23$309.44 Width: 11.1% – Inside Implied Move ±3.2% $270.11$285.17 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.34 | 2.6M | ▲ +0.57% (+0.69) | ▲ +1.40% (+1.69) | ▲ +2.62% (+3.12) | ▲ +86.35% (+56.69) | ▲ +5.68% (+6.58) | ▲ +43.47% (+37.07) | ▲ +246.07% $34,607 |
Day $119.86$122.71 52W $45.54$122.70 Bollinger Bands $111.18$117.55$123.93 Width: 10.8% – Inside Implied Move ±3.2% $119.00$125.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.66 | 4.4M | ▲ +0.56% (+0.17) | ▼ -1.80% (-0.56) | ▼ -13.20% (-4.66) | ▲ +40.51% (+8.84) | ▼ -8.70% (-2.92) | ▲ +1.63% (+0.49) | ▲ +128.12% $22,812 |
Day $29.89$30.93 52W $14.73$38.13 Bollinger Bands $30.06$33.09$36.13 Width: 18.3% – Inside Implied Move ±5.2% $29.32$32.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $233.09 | 1.4M | ▲ +0.55% (+1.27) | ▲ +1.34% (+3.09) | ▲ +2.50% (+5.69) | ▲ +86.61% (+108.18) | ▲ +5.66% (+12.48) | ▲ +43.59% (+70.76) | ▲ +247.66% $34,766 |
Day $228.43$233.84 52W $86.59$233.84 Bollinger Bands $211.78$224.01$236.24 Width: 10.9% – Inside Implied Move ±3.2% $226.75$239.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $224.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.55 | 7.9M | ▲ +0.53% (+0.75) | ▼ -4.20% (-6.26) | ▼ -17.83% (-30.94) | ▼ -24.59% (-46.50) | ▼ -6.94% (-10.64) | ▼ -29.83% (-60.59) | ▲ +72.48% $17,248 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.56$152.61$165.66 Width: 17.1% – Inside Implied Move ±3.4% $138.47$146.64 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.8% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.27 | 313.9K | ▲ +0.48% (+1.09) | ▼ -0.12% (-0.28) | ▼ -1.28% (-2.95) | ▲ +40.92% (+66.29) | ▲ +1.60% (+3.60) | ▲ +26.81% (+48.27) | ▲ +135.23% $23,523 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.63 Width: 5.3% – Inside Implied Move ±1.7% $224.89$231.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.88 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.22 | 2.4M | ▲ +0.48% (+0.12) | ▲ +1.49% (+0.37) | ▼ -14.19% (-4.17) | ▲ +72.98% (+10.64) | ▼ -0.16% (-0.04) | ▲ +4.07% (+0.99) | ▲ +4.07% $10,407 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $465.30 | 1.8M | ▲ +0.48% (+2.21) | ▲ +5.64% (+24.86) | ▼ -1.57% (-7.43) | ▲ +96.20% (+228.15) | ▲ +10.26% (+43.28) | ▲ +139.22% (+270.79) | ▲ +5694.52% $579,452 |
Day $455.30$471.00 52W $148.25$485.33 Bollinger Bands $410.94$442.48$474.02 Width: 14.3% – Inside Implied Move ±5.4% $443.82$486.78 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $430.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.6% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.48 | 566.1K | ▲ +0.46% (+3.52) | ▼ -0.13% (-1.01) | ▼ -1.30% (-10.07) | ▲ +40.51% (+220.70) | ▲ +1.55% (+11.70) | ▲ +26.38% (+159.80) | ▲ +133.28% $23,328 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.63 Width: 5.2% – Inside Implied Move ±2.8% $747.07$783.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $746.88 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.29 | 10.3K | ▲ +0.46% (+0.54) | ▲ +1.12% (+1.30) | ▼ -8.42% (-10.79) | ▲ +54.37% (+41.31) | ▲ +0.65% (+0.76) | ▲ +32.30% (+28.64) | ▲ +656.71% $75,671 |
Day $115.48$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.25 | 33.2K | ▲ +0.46% (+0.27) | ▲ +1.77% (+1.02) | ▲ +5.34% (+2.95) | ▲ +66.47% (+23.26) | ▲ +14.75% (+7.49) | ▲ +11.97% (+6.23) | ▲ +45.70% $14,570 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.81$58.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.79 | 12.0M | ▲ +0.44% (+0.64) | ▲ +0.10% (+0.14) | ▼ -0.65% (-0.96) | ▲ +41.45% (+43.02) | ▲ +1.96% (+2.82) | ▲ +30.04% (+33.91) | ▲ +130.57% $23,057 |
Day $145.05$147.29 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.37$149.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.26 | 1.1M | ▲ +0.43% (+0.82) | ▲ +2.52% (+4.74) | ▲ +4.99% (+9.13) | ▲ +38.70% (+53.64) | ▲ +6.73% (+12.12) | ▲ +28.60% (+42.76) | ▲ +67.28% $16,728 |
Day $188.94$192.49 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $190.73$193.80 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.2% |
| FNGG → (Y, F, Z, S) | $206.43 | 13.5K | ▲ +0.42% (+0.87) | ▲ +1.12% (+2.29) | ▼ -8.63% (-19.51) | ▲ +54.89% (+73.16) | ▲ +0.07% (+0.15) | ▲ +31.65% (+49.63) | ▲ +615.60% $71,560 |
Day $202.78$208.08 52W $87.30$248.19 Bollinger Bands $197.91$206.88$215.86 Width: 8.7% – Inside Implied Move ±3.2% $200.76$212.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.01 | 3.0M | ▲ +0.42% (+0.92) | ▼ -6.19% (-14.52) | ▼ -0.23% (-0.50) | ▲ +38.89% (+61.61) | ▲ +0.29% (+0.65) | ▲ +35.45% (+57.58) | ▲ +54.78% $15,478 |
Day $214.03$221.77 52W $120.10$280.67 Bollinger Bands $212.38$222.40$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.21$227.80 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| XHB ↑ (Y, F, Z, S) | $113.62 | 3.7M | ▲ +0.37% (+0.42) | ▲ +7.32% (+7.75) | ▲ +4.40% (+4.79) | ▲ +21.95% (+20.45) | ▲ +10.35% (+10.66) | ▲ +10.25% (+10.56) | ▲ +75.77% $17,577 |
Day $112.04$114.34 52W $84.08$120.21 Bollinger Bands $100.48$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±3.1% $110.60$116.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.96 | 1.1M | ▲ +0.37% (+0.76) | ▼ -1.12% (-2.35) | ▼ -7.18% (-16.08) | ▼ -13.18% (-31.57) | ▼ -3.18% (-6.82) | ▼ -15.47% (-38.04) | ▲ +27.12% $12,712 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.58$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.95$213.96 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.7% |
| SMH ↑ (Y, F, Z, S) | $390.65 | 7.3M | ▲ +0.37% (+1.43) | ▲ +0.78% (+3.03) | ▲ +5.66% (+20.91) | ▲ +84.87% (+179.34) | ▲ +8.47% (+30.52) | ▲ +60.18% (+146.77) | ▲ +252.01% $35,201 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.03 Width: 16.5% – Inside Implied Move ±3.1% $380.29$401.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $376.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.11 | 2.3M | ▲ +0.35% (+0.21) | ▲ +0.91% (+0.54) | ▲ +1.82% (+1.08) | ▲ +54.37% (+21.17) | ▲ +3.78% (+2.19) | ▲ +33.37% (+15.04) | ▲ +156.53% $25,653 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.32$58.50$60.67 Width: 7.4% – Inside Implied Move ±2.2% $58.96$61.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.56 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.45 | 546.2K | ▲ +0.35% (+0.70) | ▲ +0.06% (+0.12) | ▼ -0.55% (-1.11) | ▲ +42.40% (+60.28) | ▲ +1.39% (+2.77) | ▲ +29.52% (+46.15) | ▲ +162.15% $26,215 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.75$200.11$205.46 Width: 5.3% – Inside Implied Move ±2.6% $198.01$206.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $197.77 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.04 | 529.7K | ▲ +0.33% (+0.48) | ▲ +0.83% (+1.19) | ▲ +69.25% (+58.94) | ▲ +1324.18% (+133.93) | ▲ +42.98% (+43.30) | ▲ +697.37% (+125.98) | ▲ +468.83% $56,883 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.94 | 91.2M | ▲ +0.32% (+0.18) | ▲ +1.69% (+0.93) | ▼ -0.15% (-0.08) | ▲ +108.83% (+29.15) | ▲ +6.11% (+3.22) | ▲ +48.38% (+18.24) | ▲ +490.26% $59,026 |
Day $54.59$56.34 52W $17.41$60.59 Bollinger Bands $50.32$53.71$57.10 Width: 12.6% – Inside Implied Move ±4.6% $53.75$58.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.40 | 289.6K | ▲ +0.32% (+0.19) | ▲ +0.44% (+0.26) | ▲ +3.12% (+1.83) | ▲ +48.52% (+19.73) | ▲ +6.23% (+3.54) | ▲ +29.96% (+13.92) | ▲ +82.39% $18,239 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.18$61.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.32 | 3.1M | ▲ +0.30% (+0.32) | ▲ +0.38% (+0.40) | ▼ -4.07% (-4.46) | ▲ +11.14% (+10.56) | ▼ -0.35% (-0.38) | ▲ +9.29% (+8.96) | ▲ +98.51% $19,851 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.76$106.19$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.36$107.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $101.96 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.48 | 1.1M | ▲ +0.30% (+1.45) | ▲ +0.46% (+2.25) | ▼ -0.01% (-0.03) | ▲ +31.24% (+117.22) | ▲ +0.95% (+4.62) | ▲ +22.00% (+88.81) | ▲ +123.79% $22,379 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $486.42$498.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $483.53 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.80 | 49.5K | ▲ +0.29% (+0.34) | ▼ -1.23% (-1.46) | ▲ +7.93% (+8.58) | ▲ +35.34% (+30.50) | ▲ +4.70% (+5.24) | ▲ +18.98% (+18.64) | ▲ +9.44% $10,944 |
Day $113.59$116.80 52W $65.57$123.80 Bollinger Bands $106.37$113.43$120.50 Width: 12.4% – Inside Implied Move ±1.2% $115.65$117.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.62 | 8.0M | ▲ +0.28% (+0.12) | ▼ -0.21% (-0.08) | ▲ +0.63% (+0.26) | ▲ +3.00% (+1.18) | ▲ +0.66% (+0.27) | ▲ +5.88% (+2.26) | ▲ +13.22% $11,322 |
Day $40.46$40.82 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.7% $40.03$41.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $260.10 | 28.5M | ▲ +0.28% (+0.73) | ▼ -0.86% (-2.26) | ▼ -6.45% (-17.93) | ▲ +24.71% (+51.53) | ▼ -4.33% (-11.76) | ▲ +11.47% (+26.76) | ▲ +97.90% $19,790 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.73$269.67$281.61 Width: 8.9% – Inside Implied Move ±2.4% $254.86$265.34 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.7% |
| ONEQ ↑ (Y, F, Z, S) | $93.34 | 183.6K | ▲ +0.26% (+0.24) | ▲ +0.81% (+0.75) | ▲ +0.68% (+0.63) | ▲ +37.11% (+25.26) | ▲ +2.12% (+1.94) | ▲ +24.84% (+18.57) | ▲ +121.35% $22,135 |
Day $92.48$93.59 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.5% – Inside Implied Move ±0.7% $92.78$93.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.66 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.55 | 1.0M | ▲ +0.25% (+0.42) | ▲ +2.77% (+4.67) | ▲ +9.21% (+14.63) | ▲ +18.93% (+27.63) | ▲ +10.69% (+16.75) | ▼ -3.25% (-5.82) | ▲ +12.68% $11,268 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.96 Width: 14.0% – Above Upper Implied Move ±11.6% $156.46$190.65 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $4.02 | SL: $165.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| CPRT ↑ (Y, F, Z, S) | $39.92 | 7.2M | ▲ +0.24% (+0.09) | ▲ +2.48% (+0.97) | ▲ +3.19% (+1.24) | ▼ -34.44% (-20.98) | ▲ +1.98% (+0.77) | ▼ -28.23% (-15.71) | ▲ +27.64% $12,764 |
Day $39.56$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.95$40.90 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| 🟠 MS ↑ (Y, F, Z, S) | $186.74 | 3.8M | ▲ +0.22% (+0.41) | ▼ -0.54% (-1.01) | ▲ +3.57% (+6.45) | ▲ +64.38% (+73.13) | ▲ +5.19% (+9.21) | ▲ +54.82% (+66.12) | ▲ +128.28% $22,828 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.27$180.78$189.28 Width: 9.4% – Inside Implied Move ±4.3% $179.85$193.62 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.93 | SL: $180.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.8% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.50 | 2.3M | ▲ +0.21% (+0.16) | ▲ +2.35% (+1.78) | ▲ +6.91% (+5.01) | ▲ +32.09% (+18.83) | ▲ +1.08% (+0.83) | ▲ +55.03% (+27.51) | ▲ +54.94% $15,494 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.3% $76.01$78.99 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.6% |
| 🟠 MU ↑ (Y, F, Z, S) | $345.80 | 14.4M | ▲ +0.21% (+0.71) | ▲ +0.69% (+2.37) | ▲ +33.85% (+87.44) | ▲ +334.29% (+266.18) | ▲ +21.16% (+60.39) | ▲ +264.96% (+251.05) | ▲ +512.58% $61,258 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.15$288.76$367.38 Width: 54.4% – Inside Implied Move ±5.8% $328.72$362.88 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.7% |
| CSCO ↓ (Y, F, Z, S) | $74.03 | 17.3M | ▲ +0.20% (+0.15) | ▼ -1.60% (-1.20) | ▼ -6.11% (-4.82) | ▲ +32.83% (+18.30) | ▼ -3.38% (-2.59) | ▲ +29.05% (+16.66) | ▲ +64.50% $16,450 |
Day $72.85$74.05 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.69$75.37 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.4% |
| AXON ↑ (Y, F, Z, S) | $632.94 | 250.4K | ▲ +0.20% (+1.25) | ▲ +1.00% (+6.29) | ▲ +8.93% (+51.91) | ▲ +4.83% (+29.16) | ▲ +11.45% (+65.01) | ▲ +11.30% (+64.26) | ▲ +243.84% $34,384 |
Day $617.58$633.09 52W $469.24$885.92 Bollinger Bands $533.60$587.26$640.92 Width: 18.3% – Inside Implied Move ±4.0% $611.20$654.68 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $591.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| CVX ↑ (Y, F, Z, S) | $162.43 | 6.9M | ▲ +0.20% (+0.32) | ▲ +3.76% (+5.89) | ▲ +7.77% (+11.71) | ▲ +21.17% (+28.38) | ▲ +6.57% (+10.02) | ▲ +9.40% (+13.96) | ▲ +4.05% $10,405 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.74$153.17$163.59 Width: 13.6% – Inside Implied Move ±2.5% $158.98$165.88 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| VTI ↑ (Y, F, Z, S) | $343.06 | 5.7M | ▲ +0.19% (+0.66) | ▲ +0.54% (+1.85) | ▲ +1.22% (+4.15) | ▲ +27.86% (+74.74) | ▲ +2.32% (+7.79) | ▲ +20.67% (+58.76) | ▲ +79.48% $17,948 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.56$337.48$344.40 Width: 4.1% – Inside Implied Move ±1.9% $337.67$348.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $338.56 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.42 | 4.1M | ▲ +0.19% (+1.34) | ▲ +0.51% (+3.53) | ▲ +1.20% (+8.28) | ▲ +27.48% (+150.55) | ▲ +1.97% (+13.48) | ▲ +21.09% (+121.65) | ▲ +82.68% $18,268 |
Day $693.71$699.17 52W $479.35$699.16 Bollinger Bands $674.42$688.08$701.73 Width: 4.0% – Inside Implied Move ±0.6% $694.92$701.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $689.34 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $375.34 | 4.2M | ▲ +0.19% (+0.70) | ▲ +7.46% (+26.05) | ▲ +5.00% (+17.88) | ▲ +6.91% (+24.24) | ▲ +9.08% (+31.24) | ▼ -1.15% (-4.37) | ▲ +22.80% $12,280 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.09$352.51$370.94 Width: 10.5% – Above Upper Implied Move ±2.6% $367.17$383.51 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| VOO ↑ (Y, F, Z, S) | $639.47 | 7.6M | ▲ +0.18% (+1.16) | ▲ +0.51% (+3.26) | ▲ +1.19% (+7.55) | ▲ +27.46% (+137.78) | ▲ +1.97% (+12.34) | ▲ +21.09% (+111.39) | ▲ +82.67% $18,267 |
Day $635.16$640.16 52W $438.94$640.16 Bollinger Bands $617.46$629.99$642.53 Width: 4.0% – Inside Implied Move ±1.7% $630.34$648.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $631.12 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.33 | 57.5M | ▲ +0.18% (+1.26) | ▲ +0.51% (+3.52) | ▲ +1.19% (+8.19) | ▲ +27.38% (+149.44) | ▲ +1.97% (+13.41) | ▲ +21.00% (+120.68) | ▲ +82.22% $18,222 |
Day $690.63$696.09 52W $477.64$696.09 Bollinger Bands $671.45$685.06$698.68 Width: 4.0% – Inside Implied Move ±0.4% $693.08$697.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $686.24 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.92 | 11.4M | ▲ +0.17% (+0.06) | ▲ +0.23% (+0.08) | ▼ -0.35% (-0.11) | ▲ +30.58% (+7.71) | ▲ +0.90% (+0.30) | ▲ +19.60% (+5.39) | ▲ +130.80% $23,080 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.52$33.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 JEPQ ↑ (Y, F, Z, S) | $59.26 | 4.1M | ▲ +0.16% (+0.10) | ▲ +0.65% (+0.39) | ▲ +1.44% (+0.84) | ▲ +26.13% (+12.28) | ▲ +1.95% (+1.14) | ▲ +18.58% (+9.29) | ▲ +93.42% $19,342 |
Day $58.95$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.59$59.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.42 | SL: $58.41 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 4.8M | ▲ +0.16% (+0.00) | ▼ -4.93% (-0.16) | ▼ -10.28% (-0.37) | ▲ +11.75% (+0.34) | ▼ -0.78% (-0.03) | ▼ -41.77% (-2.28) | ▼ -96.55% $345 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.1% $2.91$3.46 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.4% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.72 | 3.6M | ▲ +0.16% (+0.08) | ▲ +0.62% (+0.33) | ▲ +0.64% (+0.35) | ▲ +27.19% (+11.70) | ▲ +1.61% (+0.86) | ▲ +21.43% (+9.66) | ▲ +44.44% $14,444 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.23$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.93 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $281.10 | 2.7M | ▲ +0.15% (+0.43) | ▲ +1.87% (+5.17) | ▲ +3.97% (+10.73) | ▼ -3.71% (-10.83) | ▲ +4.77% (+12.80) | ▼ -18.34% (-63.13) | ▲ +3.26% $10,326 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.69$272.19$282.69 Width: 7.7% – Inside Implied Move ±2.6% $274.89$287.31 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $268.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.0% |
| BRKU ↓ (Y, F, Z, S) | $24.47 | 299.4K | ▲ +0.15% (+0.04) | ▼ -0.05% (-0.01) | ▲ +0.60% (+0.15) | ▼ -19.08% (-5.77) | ▼ -1.57% (-0.39) | ▲ +9.77% (+2.18) | ▲ +0.62% $10,062 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.05$24.65$25.26 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.58 | 2.5M | ▲ +0.14% (+0.17) | ▲ +1.63% (+2.04) | ▼ -3.38% (-4.46) | ▲ +14.76% (+16.41) | ▲ +1.05% (+1.32) | ▼ -7.77% (-10.75) | ▼ -0.97% $9,903 |
Day $126.45$128.31 52W $97.08$142.87 Bollinger Bands $122.90$126.59$130.28 Width: 5.8% – Inside Implied Move ±3.3% $124.05$131.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $121.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.48 | 45.4M | ▲ +0.13% (+0.83) | ▲ +0.65% (+4.06) | ▲ +0.43% (+2.70) | ▲ +33.26% (+156.60) | ▲ +2.14% (+13.17) | ▲ +24.75% (+124.47) | ▲ +128.92% $22,892 |
Day $622.26$628.84 52W $400.96$636.19 Bollinger Bands $603.60$617.73$631.87 Width: 4.6% – Inside Implied Move ±0.6% $624.39$630.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $615.70 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.35 | 2.7M | ▲ +0.13% (+0.34) | ▲ +0.65% (+1.66) | ▲ +0.44% (+1.13) | ▲ +33.31% (+64.56) | ▲ +2.15% (+5.43) | ▲ +24.82% (+51.36) | ▲ +129.44% $22,944 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.50$254.33$260.17 Width: 4.6% – Inside Implied Move ±1.6% $254.84$261.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.55 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.44 | 236.0K | ▲ +0.13% (+0.15) | ▼ -2.62% (-3.10) | ▲ +2.76% (+3.10) | ▲ +138.56% (+67.05) | ▼ -1.94% (-2.28) | ▲ +34.54% (+29.64) | ▲ +461.04% $56,104 |
Day $113.54$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±8.1% $107.53$123.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $104.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.27 | 4.1M | ▲ +0.12% (+0.10) | ▼ -2.67% (-2.37) | ▲ +2.89% (+2.42) | ▲ +138.12% (+50.04) | ▼ -1.98% (-1.74) | ▲ +33.71% (+21.75) | ▲ +2463.55% $256,355 |
Day $84.50$88.22 52W $23.12$118.50 Bollinger Bands $75.49$85.81$96.14 Width: 24.1% – Inside Implied Move ±7.0% $81.10$91.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.15 | 65.1K | ▲ +0.11% (+0.03) | ▼ -2.72% (-0.76) | ▼ -5.79% (-1.67) | ▲ +42.24% (+8.06) | ▼ -0.76% (-0.21) | ▲ +4.16% (+1.08) | ▲ +299.21% $39,921 |
Day $26.61$27.37 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.51$27.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.53 | 8.5M | ▲ +0.09% (+0.11) | ▲ +2.85% (+3.46) | ▲ +3.82% (+4.58) | ▲ +26.78% (+26.30) | ▲ +4.28% (+5.11) | ▲ +13.12% (+14.44) | ▲ +84.60% $18,460 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.47$121.49$124.52 Width: 5.0% – Above Upper Implied Move ±2.9% $121.49$127.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.26 | 1.5M | ▲ +0.08% (+0.16) | ▼ -0.01% (-0.02) | ▲ +0.29% (+0.60) | ▲ +39.80% (+58.15) | ▼ -0.03% (-0.07) | ▲ +44.57% (+62.98) | ▲ +64.20% $16,420 |
Day $204.06$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.05$204.47 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.44 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.9% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.51 | 1.3M | ▲ +0.07% (+0.10) | ▲ +2.11% (+3.04) | ▼ -6.07% (-9.52) | ▲ +10.15% (+13.59) | ▼ -1.87% (-2.82) | ▼ -14.59% (-25.19) | ▲ +15.07% $11,507 |
Day $145.97$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.72$209.31 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| BRK-B → (Y, F, Z, S) | $499.44 | 2.7M | ▲ +0.07% (+0.34) | ▲ +0.08% (+0.39) | ▲ +0.72% (+3.59) | ▼ -5.94% (-31.52) | ▼ -0.64% (-3.21) | ▲ +12.51% (+55.53) | ▲ +56.60% $15,660 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.49$500.21$505.94 Width: 2.3% – Inside Implied Move ±1.4% $493.62$505.26 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $488.37 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.99 | 105.0M | ▲ +0.07% (+0.12) | ▼ -1.20% (-2.26) | ▲ +2.24% (+4.06) | ▲ +66.67% (+74.00) | ▼ -0.81% (-1.51) | ▲ +38.88% (+51.79) | ▲ +1021.50% $112,150 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.36$190.61 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.7% |
| ABBV ↓ (Y, F, Z, S) | $220.22 | 3.1M | ▲ +0.06% (+0.14) | ▼ -1.66% (-3.71) | ▼ -1.68% (-3.76) | ▲ +20.24% (+37.07) | ▼ -3.62% (-8.27) | ▲ +28.96% (+49.45) | ▲ +59.95% $15,995 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.46$226.27$234.07 Width: 6.9% – Inside Implied Move ±3.4% $213.84$226.60 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.38 | 11.4M | ▲ +0.05% (+0.07) | ▼ -0.45% (-0.71) | ▲ +2.91% (+4.46) | ▲ +15.56% (+21.20) | ▲ +1.67% (+2.58) | ▲ +13.21% (+18.37) | ▲ +22.66% $12,266 |
Day $156.03$157.50 52W $125.63$160.59 Bollinger Bands $152.08$155.62$159.17 Width: 4.6% – Inside Implied Move ±1.8% $154.98$159.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $154.05 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.22 | 7.7M | ▲ +0.04% (+0.01) | ▼ -2.37% (-0.85) | ▼ -5.21% (-1.94) | ▲ +28.00% (+7.70) | ▼ -2.86% (-1.03) | ▲ +12.20% (+3.83) | ▲ +13.23% $11,323 |
Day $34.78$35.22 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.49$35.94 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.88 | 693.8K | ▲ +0.00% (+0.01) | ▲ +1.65% (+3.65) | ▲ +4.19% (+9.04) | ▼ -20.97% (-59.68) | ▲ +0.53% (+1.19) | ▼ -17.81% (-48.73) | ▲ +25.26% $12,526 |
Day $223.77$225.78 52W $196.59$321.24 Bollinger Bands $215.41$220.72$226.03 Width: 4.8% – Inside Implied Move ±2.5% $220.04$229.72 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $217.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.26 | 1.4M | ▲ +0.00% (+0.00) | ▲ +0.76% (+0.64) | ▲ +1.72% (+1.44) | ▲ +19.64% (+14.00) | ▲ +2.73% (+2.26) | ▲ +12.99% (+9.80) | ▲ +37.60% $13,760 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.11$87.42 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 1.8M | ▲ +0.00% (+0.00) | ▼ -1.35% (-0.02) | ▼ -16.09% (-0.28) | ▲ +130.65% (+0.83) | ▲ +3.55% (+0.05) | ▲ +36.45% (+0.39) | ▼ -73.84% $2,616 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.35$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.0% |
| TEAM ↓ (Y, F, Z, S) | $146.39 | 2.1M | ▼ -0.02% (-0.03) | ▼ -7.56% (-11.97) | ▼ -10.34% (-16.88) | ▼ -35.98% (-82.29) | ▼ -9.71% (-15.75) | ▼ -38.03% (-89.85) | ▼ -0.06% $9,994 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.45$158.95$170.46 Width: 14.5% – Below Lower Implied Move ±3.0% $142.68$150.10 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.4% |
| ZS ↘ (Y, F, Z, S) | $216.62 | 886.0K | ▼ -0.05% (-0.11) | ▼ -2.44% (-5.41) | ▼ -10.52% (-25.46) | ▲ +0.48% (+1.04) | ▼ -3.69% (-8.30) | ▲ +16.16% (+30.13) | ▲ +101.88% $20,188 |
Day $213.51$217.01 52W $164.78$336.99 Bollinger Bands $215.88$227.07$238.26 Width: 9.9% – Inside Implied Move ±3.7% $209.86$223.38 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $205.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.0% |
| PANW ↗ (Y, F, Z, S) | $188.90 | 2.6M | ▼ -0.06% (-0.12) | ▲ +1.64% (+3.04) | ▼ -0.77% (-1.46) | ▲ +5.54% (+9.92) | ▲ +2.55% (+4.70) | ▲ +12.56% (+21.08) | ▲ +176.57% $27,657 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.1% $183.87$193.93 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.5% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.41 | 7.4M | ▼ -0.06% (-0.01) | ▼ -0.45% (-0.10) | ▼ -4.04% (-0.98) | ▼ -16.96% (-4.78) | ▼ -3.48% (-0.84) | ▼ -13.81% (-3.75) | ▼ -35.95% $6,405 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.08$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.96$23.85 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.2% |
| NFLX ↘ (Y, F, Z, S) | $89.40 | 47.9M | ▼ -0.07% (-0.06) | ▼ -1.38% (-1.25) | ▼ -4.98% (-4.69) | ▼ -18.84% (-20.75) | ▼ -4.65% (-4.36) | ▲ +6.39% (+5.37) | ▲ +170.80% $27,080 |
Day $89.33$90.33 52W $82.11$134.12 Bollinger Bands $89.05$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.01$91.79 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $85.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.1% |
| KO ↑ (Y, F, Z, S) | $70.46 | 15.0M | ▼ -0.07% (-0.05) | ▲ +3.87% (+2.62) | ▲ +1.96% (+1.35) | ▲ +0.14% (+0.10) | ▲ +0.79% (+0.55) | ▲ +17.67% (+10.58) | ▲ +25.99% $12,599 |
Day $70.24$70.96 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.73 Width: 5.6% – Inside Implied Move ±1.8% $69.41$71.52 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.0% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.71 | 45.8K | ▼ -0.08% (-0.06) | ▼ -2.15% (-1.67) | ▲ +3.35% (+2.45) | ▲ +226.88% (+52.55) | ▲ +15.29% (+10.04) | ▲ +86.68% (+35.16) | ▲ +156.09% $25,609 |
Day $73.57$75.87 52W $13.62$77.55 Bollinger Bands $62.73$70.14$77.55 Width: 21.1% – Inside Implied Move ±6.3% $71.63$79.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.96 | 836.9K | ▼ -0.08% (-0.16) | ▲ +2.98% (+5.58) | ▲ +2.19% (+4.13) | ▼ -6.83% (-14.14) | ▲ +2.60% (+4.89) | ▲ +2.07% (+3.91) | ▲ +77.61% $17,761 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.40$189.18$193.97 Width: 5.1% – Inside Implied Move ±2.2% $189.40$196.52 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.2% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.14 | 36.4M | ▼ -0.08% (-0.02) | ▼ -1.33% (-0.41) | ▼ -11.42% (-3.89) | ▼ -17.37% (-6.34) | ▲ +2.96% (+0.86) | ▼ -3.04% (-0.94) | ▲ +274.58% $37,458 |
Day $29.76$30.53 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.47$31.80 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.3% |
| CAVA ↑ (Y, F, Z, S) | $70.79 | 3.1M | ▼ -0.10% (-0.07) | ▲ +5.48% (+3.68) | ▲ +34.45% (+18.14) | ▼ -22.04% (-20.01) | ▲ +20.62% (+12.10) | ▼ -36.24% (-40.24) | ▲ +61.69% $16,169 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.42$60.52$72.62 Width: 40.0% – Inside Implied Move ±2.6% $69.23$72.35 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.3% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.08 | 119.0K | ▼ -0.10% (-0.11) | ▼ -0.16% (-0.17) | ▲ +0.80% (+0.84) | ▲ +21.63% (+18.69) | ▲ +2.71% (+2.78) | ▲ +17.96% (+16.00) | ▲ +60.03% $16,003 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.58$106.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.33 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $325.76 | 1.5M | ▼ -0.11% (-0.34) | ▼ -1.34% (-4.41) | ▲ +2.64% (+8.38) | ▲ +18.81% (+51.57) | ▼ -0.47% (-1.55) | ▲ +24.49% (+64.08) | ▲ +32.34% $13,234 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.27$328.26$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.46$337.05 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $312.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| LIN ↑ (Y, F, Z, S) | $443.59 | 1.5M | ▼ -0.11% (-0.49) | ▲ +1.47% (+6.43) | ▲ +9.99% (+40.29) | ▼ -0.07% (-0.33) | ▲ +4.03% (+17.20) | ▲ +6.68% (+27.76) | ▲ +40.26% $14,026 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.39 Width: 7.7% – Inside Implied Move ±2.0% $436.05$451.13 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.21 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.85 | 2.1M | ▼ -0.15% (-0.47) | ▲ +1.35% (+4.08) | ▼ -0.92% (-2.86) | ▼ -1.43% (-4.46) | ▲ +0.40% (+1.22) | ▲ +10.71% (+29.68) | ▲ +23.33% $12,333 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.67$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.87$311.83 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.17 | 2.3M | ▼ -0.16% (-0.39) | ▼ -3.80% (-9.64) | ▲ +4.55% (+10.63) | ▲ +106.75% (+126.07) | ▲ +6.22% (+14.30) | ▲ +48.30% (+79.52) | ▲ +384.08% $48,408 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.28$257.26 Width: 18.7% – Inside Implied Move ±6.3% $231.07$257.27 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $221.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.8% |
| PCAR ↑ (Y, F, Z, S) | $118.56 | 1.8M | ▼ -0.21% (-0.25) | ▲ +1.26% (+1.47) | ▲ +6.45% (+7.18) | ▲ +31.98% (+28.73) | ▲ +8.26% (+9.04) | ▲ +12.48% (+13.15) | ▲ +96.10% $19,610 |
Day $116.74$118.63 52W $82.75$119.21 Bollinger Bands $106.80$112.83$118.85 Width: 10.7% – Inside Implied Move ±3.0% $115.58$121.53 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.0% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.96 | 522.5K | ▼ -0.21% (-0.27) | ▼ -1.14% (-1.49) | ▼ -2.24% (-2.95) | ▼ -28.22% (-50.71) | ▼ -2.22% (-2.93) | ▼ -15.61% (-23.86) | ▲ +15.33% $11,533 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.12$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.52$132.40 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.1% |
| SCHD ↑ (Y, F, Z, S) | $28.49 | 23.5M | ▼ -0.23% (-0.06) | ▲ +1.41% (+0.40) | ▲ +2.91% (+0.81) | ▲ +14.29% (+3.56) | ▲ +3.85% (+1.06) | ▲ +8.43% (+2.22) | ▲ +22.68% $12,268 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.47 Width: 5.0% – Above Upper Implied Move ±0.7% $28.32$28.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $89.88 | 5.8M | ▼ -0.24% (-0.21) | ▲ +0.92% (+0.82) | ▲ +1.46% (+1.29) | ▲ +32.01% (+21.79) | ▲ +5.38% (+4.58) | ▲ +15.79% (+12.25) | ▲ +41.71% $14,171 |
Day $87.95$90.54 52W $60.97$90.87 Bollinger Bands $84.82$87.49$90.16 Width: 6.1% – Inside Implied Move ±3.4% $87.25$92.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.04 | 3.1M | ▼ -0.24% (-0.51) | ▼ -6.25% (-14.34) | ▼ -4.22% (-9.48) | ▲ +14.53% (+27.29) | ▼ -5.05% (-11.43) | ▲ +27.72% (+46.68) | ▲ +313.31% $41,331 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.89$227.46$239.03 Width: 10.2% – Below Lower Implied Move ±4.6% $206.71$223.38 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $201.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| RIVN ↘ (Y, F, Z, S) | $19.17 | 19.7M | ▼ -0.29% (-0.05) | ▼ -1.87% (-0.36) | ▲ +16.65% (+2.74) | ▲ +51.86% (+6.55) | ▼ -2.77% (-0.54) | ▲ +42.07% (+5.68) | ▲ +9.02% $10,902 |
Day $18.53$19.44 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.02$20.31 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.7% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.56 | 1.5M | ▼ -0.30% (-0.36) | ▲ +1.32% (+1.51) | ▲ +2.01% (+2.29) | ▲ +11.95% (+12.44) | ▲ +1.08% (+1.25) | ▲ +27.58% (+25.20) | ▲ +35.51% $13,551 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $114.01$119.10 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.7% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.54 | 5.4M | ▼ -0.32% (-0.38) | ▲ +0.17% (+0.21) | ▲ +0.95% (+1.10) | ▲ +25.70% (+24.03) | ▼ -0.16% (-0.18) | ▲ +24.12% (+22.84) | ▲ +132.66% $23,266 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.21$118.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.59 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $82.94 | 5.8M | ▼ -0.34% (-0.28) | ▼ -5.93% (-5.23) | ▼ -7.19% (-6.43) | ▲ +41.08% (+24.15) | ▼ -2.33% (-1.98) | ▼ -27.73% (-31.83) | ▲ +113.33% $21,333 |
Day $82.08$83.75 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.07$86.81 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.3% |
| KDP ↘ (Y, F, Z, S) | $27.69 | 4.7M | ▼ -0.34% (-0.10) | ▲ +1.30% (+0.35) | ▼ -5.25% (-1.53) | ▼ -17.52% (-5.88) | ▼ -0.31% (-0.08) | ▼ -7.20% (-2.15) | ▼ -15.38% $8,462 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.23$28.16 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.3% |
| ⏸️ XEL → (Y, F, Z, S) | $73.98 | 1.9M | ▼ -0.38% (-0.28) | ▼ -0.60% (-0.45) | ▼ -0.17% (-0.13) | ▲ +9.80% (+6.60) | ▲ +0.16% (+0.12) | ▲ +20.08% (+12.37) | ▲ +14.03% $11,403 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.95$76.01 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.1% |
| AMZN ↑ (Y, F, Z, S) | $246.41 | 21.5M | ▼ -0.39% (-0.97) | ▲ +2.28% (+5.49) | ▲ +7.01% (+16.13) | ▲ +30.39% (+57.42) | ▲ +6.76% (+15.59) | ▲ +12.80% (+27.95) | ▲ +158.65% $25,865 |
Day $245.96$248.94 52W $161.38$258.60 Bollinger Bands $216.34$232.48$248.63 Width: 13.9% – Inside Implied Move ±2.7% $240.84$251.99 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $236.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.7% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.93 | 1.0M | ▼ -0.40% (-0.35) | ▲ +0.27% (+0.23) | ▲ +1.06% (+0.91) | ▲ +27.22% (+18.60) | ▲ +6.03% (+4.94) | ▲ +2.07% (+1.76) | ▲ +33.06% $13,306 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.86 Width: 8.8% – Inside Implied Move ±3.9% $84.05$89.81 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.56 | 4.1M | ▼ -0.40% (-0.07) | ▼ -4.48% (-0.78) | ▼ -29.52% (-6.94) | ▼ -26.35% (-5.93) | ▼ -5.57% (-0.98) | ▼ -26.35% (-5.93) | ▼ -26.35% $7,365 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.25$17.88 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.3% |
| ⏸️ CRM → (Y, F, Z, S) | $258.87 | 3.7M | ▼ -0.41% (-1.07) | ▼ -1.53% (-4.03) | ▼ -1.17% (-3.06) | ▼ -2.87% (-7.66) | ▼ -2.28% (-6.04) | ▼ -18.34% (-58.13) | ▲ +75.14% $17,514 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.40$261.03$269.66 Width: 6.6% – Inside Implied Move ±3.0% $252.25$265.49 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.5% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.17 | 9.5M | ▼ -0.44% (-2.11) | ▼ -0.28% (-1.34) | ▼ -1.30% (-6.30) | ▲ +22.43% (+87.41) | ▼ -1.33% (-6.45) | ▲ +15.22% (+63.04) | ▲ +104.85% $20,485 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.50$485.85 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $464.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.4% |
| ⏸️ XBI → (Y, F, Z, S) | $123.94 | 9.5M | ▼ -0.45% (-0.56) | ▲ +1.52% (+1.85) | ▲ +1.08% (+1.33) | ▲ +55.01% (+43.98) | ▲ +1.65% (+2.01) | ▲ +39.57% (+35.14) | ▲ +41.73% $14,173 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.5% $120.22$127.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $118.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.61 | 11.7M | ▼ -0.47% (-0.31) | ▲ +0.40% (+0.26) | ▼ -3.14% (-2.13) | ▲ +15.95% (+9.03) | ▲ +2.98% (+1.90) | ▼ -6.84% (-4.82) | ▼ -45.90% $5,410 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.44$67.78 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| 🟠 XOM ↑ (Y, F, Z, S) | $123.99 | 10.7M | ▼ -0.50% (-0.62) | ▲ +2.42% (+2.93) | ▲ +3.72% (+4.44) | ▲ +17.34% (+18.32) | ▲ +3.03% (+3.65) | ▲ +17.61% (+18.56) | ▲ +21.48% $12,148 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.21$119.94$125.67 Width: 9.6% – Inside Implied Move ±2.5% $121.37$126.60 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.41 | SL: $119.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| PILL ↘ (Y, F, Z, S) | $11.85 | 62.3K | ▼ -0.50% (-0.06) | ▲ +0.85% (+0.10) | ▼ -5.26% (-0.66) | ▲ +129.80% (+6.69) | ▼ -3.66% (-0.45) | ▲ +64.54% (+4.65) | ▲ +25.68% $12,568 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.31$12.32$13.34 Width: 16.4% – Inside Implied Move ±3.4% $11.51$12.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $280.43 | 1.0M | ▼ -0.54% (-1.53) | ▼ -1.67% (-4.76) | ▼ -0.87% (-2.45) | ▲ +9.52% (+24.39) | ▼ -3.32% (-9.63) | ▲ +22.15% (+50.84) | ▲ +54.61% $15,461 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.30$288.78$297.26 Width: 5.9% – Inside Implied Move ±2.1% $275.42$285.44 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.45 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.48 | 2.6M | ▼ -0.55% (-3.38) | ▼ -0.84% (-5.24) | ▲ +6.40% (+37.01) | ▲ +45.47% (+192.38) | ▲ +6.22% (+36.03) | ▲ +11.19% (+61.92) | ▲ +6.78% $10,678 |
Day $606.61$624.79 52W $384.82$628.08 Bollinger Bands $548.32$587.83$627.34 Width: 13.4% – Inside Implied Move ±1.3% $608.52$622.44 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $591.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| CDNS ↑ (Y, F, Z, S) | $325.48 | 993.9K | ▼ -0.56% (-1.83) | ▲ +3.44% (+10.83) | ▼ -2.97% (-9.95) | ▲ +12.38% (+35.85) | ▲ +4.13% (+12.90) | ▲ +11.27% (+32.98) | ▲ +93.67% $19,367 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.11 Width: 7.0% – Inside Implied Move ±3.5% $315.79$335.16 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $310.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.36 | 390.5K | ▼ -0.56% (-2.45) | ▼ -0.96% (-4.18) | ▼ -2.83% (-12.57) | ▼ -22.07% (-122.47) | ▼ -2.67% (-11.87) | ▼ -14.33% (-72.31) | ▼ -2.43% $9,757 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.22$442.88$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.11$443.60 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.5% |
| TPL ↑ (Y, F, Z, S) | $310.02 | 174.4K | ▼ -0.59% (-1.85) | ▲ +5.52% (+16.21) | ▲ +4.47% (+13.25) | ▼ -29.96% (-132.64) | ▲ +7.94% (+22.80) | ▼ -28.05% (-120.86) | ▲ +37.85% $13,785 |
Day $308.60$314.79 52W $269.23$485.16 Bollinger Bands $273.94$293.95$313.97 Width: 13.6% – Inside Implied Move ±4.2% $298.87$321.17 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $285.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.11 | 4.1M | ▼ -0.61% (-0.68) | ▼ -3.83% (-4.42) | ▼ -18.39% (-25.03) | ▼ -1.97% (-2.23) | ▲ +1.65% (+1.80) | ▼ -18.94% (-25.96) | ▲ +74.73% $17,473 |
Day $109.25$111.61 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±4.7% $106.66$115.56 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.9% |
| PYPL ↓ (Y, F, Z, S) | $57.31 | 18.2M | ▼ -0.62% (-0.35) | ▼ -4.19% (-2.51) | ▼ -7.11% (-4.38) | ▼ -12.09% (-7.88) | ▼ -1.84% (-1.08) | ▼ -31.61% (-26.49) | ▼ -28.01% $7,199 |
Day $56.76$57.78 52W $55.72$93.03 Bollinger Bands $57.14$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.83$58.78 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +33.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.68 | 3.6M | ▼ -0.68% (-0.54) | ▲ +0.31% (+0.24) | ▼ -4.59% (-3.79) | ▼ -22.71% (-23.12) | ▼ -0.91% (-0.73) | ▼ -16.14% (-15.15) | ▲ +62.57% $16,257 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.54$80.83 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| TTWO ↘ (Y, F, Z, S) | $248.93 | 857.4K | ▼ -0.71% (-1.78) | ▼ -2.13% (-5.42) | ▲ +2.69% (+6.52) | ▲ +10.45% (+23.55) | ▼ -2.77% (-7.10) | ▲ +39.26% (+70.18) | ▲ +138.69% $23,869 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.03$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $243.45$254.42 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.6% |
| VRTX ↘ (Y, F, Z, S) | $460.55 | 863.6K | ▼ -0.71% (-3.31) | ▼ -1.67% (-7.83) | ▲ +3.28% (+14.62) | ▼ -6.74% (-33.29) | ▲ +1.59% (+7.19) | ▲ +11.41% (+47.18) | ▲ +55.46% $15,546 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±2.8% $449.71$471.39 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $440.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $467.25 | 1.1M | ▼ -0.71% (-3.36) | ▲ +1.95% (+8.93) | ▼ -9.74% (-50.40) | ▲ +9.97% (+42.37) | ▼ -0.32% (-1.51) | ▲ +36.84% (+125.79) | ▲ +376.88% $47,688 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.87$474.95$499.03 Width: 10.1% – Inside Implied Move ±3.7% $452.63$481.87 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $442.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.7% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.68 | 4.6M | ▼ -0.71% (-0.30) | ▲ +0.34% (+0.14) | ▼ -0.17% (-0.07) | ▲ +4.28% (+1.71) | ▲ +3.86% (+1.55) | ▲ +16.79% (+5.99) | ▲ +83.33% $18,333 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±2.5% $40.79$42.57 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.6% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.33 | 26.2M | ▼ -0.72% (-0.33) | ▲ +1.52% (+0.69) | ▲ +1.68% (+0.76) | ▲ +15.33% (+6.16) | ▲ +3.63% (+1.62) | ▲ +6.11% (+2.67) | ▲ +14.20% $11,420 |
Day $46.10$46.81 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.36$47.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.73 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.30 | 42.3M | ▼ -0.72% (-0.18) | ▼ -0.52% (-0.13) | ▼ -1.95% (-0.50) | ▲ +16.43% (+3.57) | ▲ +1.59% (+0.40) | ▲ +1.22% (+0.30) | ▼ -36.93% $6,307 |
Day $25.08$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.73$25.87 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| AMZU ↑ (Y, F, Z, S) | $39.58 | 2.7M | ▼ -0.78% (-0.31) | ▲ +4.40% (+1.67) | ▲ +12.94% (+4.53) | ▲ +47.70% (+12.78) | ▲ +13.25% (+4.63) | ▲ +1.53% (+0.60) | ▲ +193.36% $29,336 |
Day $39.47$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.4% – Inside Implied Move ±5.8% $37.63$41.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLF → (Y, F, Z, S) | $55.28 | 39.1M | ▼ -0.80% (-0.44) | ▼ -1.98% (-1.12) | ▲ +1.11% (+0.61) | ▲ +16.31% (+7.75) | ▲ +0.94% (+0.51) | ▲ +17.61% (+8.28) | ▲ +61.83% $16,183 |
Day $54.84$55.36 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.43$56.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.00 | 2.0M | ▼ -0.83% (-0.74) | ▲ +2.67% (+2.29) | ▼ -1.27% (-1.13) | ▲ +2.78% (+2.38) | ▼ -2.98% (-2.70) | ▲ +22.47% (+16.14) | ▲ +70.89% $17,089 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.70$90.14$94.58 Width: 9.8% – Inside Implied Move ±3.3% $85.55$90.45 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| EXC ↘ (Y, F, Z, S) | $42.92 | 3.0M | ▼ -0.89% (-0.38) | ▼ -2.11% (-0.92) | ▼ -0.41% (-0.17) | ▼ -4.66% (-2.10) | ▼ -1.55% (-0.67) | ▲ +18.41% (+6.67) | ▲ +10.65% $11,065 |
Day $42.86$43.57 52W $35.83$48.09 Bollinger Bands $42.95$43.63$44.31 Width: 3.1% – Below Lower Implied Move ±2.0% $42.20$43.63 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $41.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.0% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.20 | 410.2K | ▼ -0.94% (-0.38) | ▼ -0.69% (-0.28) | ▼ -3.70% (-1.54) | ▲ +35.69% (+10.57) | ▼ -3.02% (-1.25) | ▲ +12.68% (+4.52) | ▲ +115.11% $21,511 |
Day $40.06$40.83 52W $23.38$57.52 Bollinger Bands $39.25$41.08$42.92 Width: 8.9% – Inside Implied Move ±14.6% $35.23$45.17 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $112.68 | 1.5M | ▼ -0.96% (-1.09) | ▲ +1.31% (+1.46) | ▼ -1.70% (-1.95) | ▼ -19.38% (-27.09) | ▲ +0.45% (+0.50) | ▼ -17.30% (-23.58) | ▲ +2.96% $10,296 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.51$115.85 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.62 | 9.8M | ▼ -0.96% (-0.82) | ▼ -1.08% (-0.92) | ▼ -0.96% (-0.82) | ▲ +8.84% (+6.87) | ▲ +3.56% (+2.91) | ▲ +28.80% (+18.92) | ▲ +191.49% $29,149 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.33 Width: 11.8% – Inside Implied Move ±3.5% $82.10$87.14 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.7% |
| UNH ↑ (Y, F, Z, S) | $340.64 | 5.4M | ▼ -0.97% (-3.34) | ▼ -2.39% (-8.33) | ▲ +1.16% (+3.91) | ▼ -16.98% (-69.68) | ▲ +3.19% (+10.54) | ▼ -35.50% (-187.49) | ▼ -27.40% $7,260 |
Day $333.94$342.65 52W $231.57$594.32 Bollinger Bands $320.20$335.30$350.40 Width: 9.0% – Inside Implied Move ±3.6% $330.31$350.98 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $324.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.6% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.00 | 12.5M | ▼ -0.98% (-0.94) | ▼ -1.44% (-1.39) | ▲ +2.61% (+2.42) | ▲ +38.52% (+26.42) | ▲ +1.94% (+1.81) | ▲ +37.63% (+25.98) | ▲ +139.91% $23,991 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.12 Width: 6.1% – Inside Implied Move ±5.0% $90.93$99.08 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.69 | 9.3M | ▼ -1.01% (-0.96) | ▼ -1.33% (-1.26) | ▲ +3.77% (+3.40) | ▲ +35.61% (+24.61) | ▲ +1.92% (+1.76) | ▲ +45.59% (+29.34) | ▲ +42.45% $14,245 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.40 Width: 6.7% – Inside Implied Move ±3.7% $90.72$96.67 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.89 | 9.7M | ▼ -1.07% (-0.40) | ▼ -7.17% (-2.85) | ▼ -0.35% (-0.13) | ▼ -31.65% (-17.08) | ▼ -2.82% (-1.07) | ▼ -68.71% (-81.00) | ▼ -21.01% $7,899 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.72$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.38$38.40 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.9% |
| ABT → (Y, F, Z, S) | $124.56 | 3.6M | ▼ -1.08% (-1.36) | ▼ -2.52% (-3.22) | ▲ +1.04% (+1.28) | ▼ -2.47% (-3.15) | ▼ -0.58% (-0.73) | ▲ +12.13% (+13.47) | ▲ +18.04% $11,804 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.44$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.79$127.32 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.2% |
| T ↓ (Y, F, Z, S) | $23.73 | 30.9M | ▼ -1.08% (-0.26) | ▼ -2.51% (-0.61) | ▼ -2.35% (-0.57) | ▼ -9.64% (-2.53) | ▼ -4.47% (-1.11) | ▲ +13.55% (+2.83) | ▲ +42.69% $14,269 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.23$24.23 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.7% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.32 | 6.8M | ▼ -1.09% (-1.21) | ▲ +0.41% (+0.45) | ▲ +11.36% (+11.15) | ▲ +35.92% (+28.89) | ▲ +3.86% (+4.06) | ▲ +12.33% (+12.00) | ▲ +7.17% $10,717 |
Day $108.78$111.46 52W $71.26$112.90 Bollinger Bands $97.19$105.11$113.03 Width: 15.1% – Inside Implied Move ±3.5% $106.04$112.60 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.49 | 909.2K | ▼ -1.10% (-2.65) | ▼ -3.03% (-7.46) | ▲ +2.87% (+6.66) | ▲ +24.92% (+47.58) | ▲ +9.88% (+21.43) | ▲ +17.48% (+35.48) | ▲ +48.22% $14,822 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.29$228.49$244.70 Width: 14.2% – Inside Implied Move ±3.7% $231.06$245.93 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| ARMG ↘ (Y, F, Z, S) | $5.85 | 723.4K | ▼ -1.11% (-0.07) | ▼ -7.66% (-0.49) | ▼ -34.97% (-3.15) | ▼ -24.66% (-1.92) | ▲ +2.71% (+0.15) | ▼ -60.76% (-9.07) | ▼ -60.76% $3,924 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.38$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.00 | 3.1M | ▼ -1.11% (-0.23) | ▲ +1.62% (+0.34) | ▼ -3.96% (-0.86) | ▼ -23.54% (-6.46) | ▲ +4.56% (+0.92) | ▼ -32.32% (-10.02) | ▲ +1.77% $10,177 |
Day $20.92$21.31 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.28$21.71 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.46 | 633.0K | ▼ -1.15% (-2.16) | ▲ +1.56% (+2.85) | ▲ +7.51% (+12.96) | ▲ +56.06% (+66.62) | ▲ +5.38% (+9.47) | ▲ +23.49% (+35.28) | ▼ -35.62% $6,438 |
Day $182.73$186.22 52W $110.04$190.20 Bollinger Bands $167.04$177.57$188.09 Width: 11.9% – Inside Implied Move ±3.5% $179.94$190.98 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.0% |
| BAC ↘ (Y, F, Z, S) | $55.20 | 33.3M | ▼ -1.16% (-0.65) | ▼ -3.58% (-2.05) | ▲ +1.17% (+0.64) | ▲ +41.41% (+16.16) | ▲ +0.36% (+0.20) | ▲ +25.34% (+11.16) | ▲ +73.25% $17,325 |
Day $54.73$55.44 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.19$57.21 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| ADP ↗ (Y, F, Z, S) | $262.78 | 721.2K | ▼ -1.22% (-3.24) | ▲ +0.64% (+1.66) | ▼ -0.08% (-0.21) | ▼ -8.42% (-24.17) | ▲ +2.16% (+5.55) | ▼ -7.44% (-21.13) | ▲ +14.94% $11,494 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.98 Width: 5.6% – Inside Implied Move ±2.2% $257.84$267.72 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.51 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.2% |
| MELI ↑ (Y, F, Z, S) | $2150.38 | 371.7K | ▼ -1.29% (-28.03) | ▼ -1.68% (-36.66) | ▲ +6.46% (+130.57) | ▼ -3.39% (-75.47) | ▲ +6.76% (+136.12) | ▲ +23.59% (+410.38) | ▲ +109.93% $20,993 |
Day $2122.57$2165.02 52W $1723.90$2645.22 Bollinger Bands $1861.72$2040.90$2220.09 Width: 17.6% – Inside Implied Move ±3.9% $2078.73$2222.03 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2032.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.4% |
| ⏸️ JPM → (Y, F, Z, S) | $324.64 | 9.2M | ▼ -1.38% (-4.55) | ▼ -2.98% (-9.96) | ▲ +2.75% (+8.69) | ▲ +35.20% (+84.52) | ▲ +1.21% (+3.87) | ▲ +35.66% (+85.34) | ▲ +149.88% $24,988 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.41$335.88 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.1% |
| LABU ↘ (Y, F, Z, S) | $165.41 | 822.7K | ▼ -1.38% (-2.32) | ▲ +3.83% (+6.10) | ▲ +1.05% (+1.72) | ▲ +203.68% (+110.94) | ▲ +3.78% (+6.02) | ▲ +93.50% (+79.93) | ▲ +2.07% $10,207 |
Day $155.95$167.15 52W $32.22$186.24 Bollinger Bands $148.77$164.00$179.22 Width: 18.6% – Inside Implied Move ±10.9% $150.01$180.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $143.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.51 | 763.5K | ▼ -1.42% (-4.67) | ▲ +0.51% (+1.65) | ▲ +9.12% (+27.05) | ▲ +37.99% (+89.07) | ▲ +4.28% (+13.27) | ▲ +19.97% (+53.85) | ▲ +108.39% $20,839 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.93$313.98$328.03 Width: 8.9% – Inside Implied Move ±2.5% $316.55$330.47 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $312.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| ⏸️ MA → (Y, F, Z, S) | $567.21 | 2.7M | ▼ -1.45% (-8.33) | ▼ -2.12% (-12.26) | ▲ +0.83% (+4.68) | ▲ +6.77% (+35.95) | ▼ -0.49% (-2.81) | ▲ +12.99% (+65.20) | ▲ +51.97% $15,197 |
Day $555.89$567.87 52W $462.92$600.08 Bollinger Bands $560.94$572.38$583.82 Width: 4.0% – Inside Implied Move ±2.5% $555.30$579.12 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $548.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.54 | 2.8M | ▼ -1.51% (-3.02) | ▼ -0.53% (-1.06) | ▲ +1.13% (+2.21) | ▼ -14.10% (-32.42) | ▼ -2.71% (-5.50) | ▼ -6.01% (-12.64) | ▲ +36.40% $13,640 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.86$203.22 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.0% |
| VZ ↘ (Y, F, Z, S) | $39.85 | 25.2M | ▼ -1.52% (-0.61) | ▼ -1.13% (-0.45) | ▼ -0.93% (-0.38) | ▼ -1.73% (-0.70) | ▼ -2.17% (-0.88) | ▲ +9.78% (+3.55) | ▲ +14.82% $11,482 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.06$40.63 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.5% |
| PDD ↗ (Y, F, Z, S) | $118.69 | 11.1M | ▼ -1.54% (-1.86) | ▼ -3.24% (-3.97) | ▲ +6.00% (+6.72) | ▲ +14.11% (+14.68) | ▲ +4.67% (+5.30) | ▲ +23.66% (+22.71) | ▲ +27.00% $12,700 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.5% $115.19$122.19 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.4% |
| BNKU ↗ (Y, F, Z, S) | $36.51 | 33.1K | ▼ -1.55% (-0.58) | ▼ -6.13% (-2.38) | ▲ +6.96% (+2.38) | ▲ +170.41% (+23.01) | ▲ +7.72% (+2.62) | ▲ +57.31% (+13.30) | ▲ +57.31% $15,731 |
Day $35.31$36.51 52W $8.51$39.33 Bollinger Bands $31.62$35.39$39.16 Width: 21.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $642.23 | 7.9M | ▼ -1.66% (-10.83) | ▼ -2.78% (-18.39) | ▼ -1.53% (-9.95) | ▲ +17.62% (+96.19) | ▼ -2.71% (-17.86) | ▲ +5.91% (+35.81) | ▲ +373.06% $47,306 |
Day $641.22$653.97 52W $478.72$795.06 Bollinger Bands $640.41$656.15$671.88 Width: 4.8% – Inside Implied Move ±3.2% $624.76$659.70 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $617.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.1% |
| ⏸️ WBD → (Y, F, Z, S) | $28.41 | 16.6M | ▼ -1.68% (-0.48) | ▼ -0.23% (-0.06) | ▼ -3.68% (-1.08) | ▲ +230.68% (+19.82) | ▼ -1.44% (-0.41) | ▲ +188.67% (+18.57) | ▲ +116.01% $21,601 |
Day $28.25$28.66 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.77$29.04 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| V ↓ (Y, F, Z, S) | $343.70 | 8.7M | ▼ -1.73% (-6.07) | ▼ -3.87% (-13.86) | ▼ -0.56% (-1.93) | ▲ +3.10% (+10.34) | ▼ -2.00% (-7.01) | ▲ +12.78% (+38.95) | ▲ +57.21% $15,721 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.19$350.67$359.16 Width: 4.8% – Inside Implied Move ±2.9% $335.26$352.15 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.5% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.66 | 855.9K | ▼ -1.74% (-11.24) | ▼ -1.60% (-10.35) | ▼ -5.80% (-39.11) | ▲ +2.36% (+14.66) | ▼ -3.86% (-25.54) | ▲ +4.36% (+26.57) | ▲ +63.41% $16,341 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $629.00$658.90$688.80 Width: 9.1% – Inside Implied Move ±4.2% $612.91$658.41 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.8% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.74 | 609.2K | ▼ -1.83% (-3.85) | ▼ -1.84% (-3.88) | ▼ -2.51% (-5.32) | ▼ -44.67% (-166.91) | ▼ -0.96% (-2.01) | ▼ -38.81% (-131.10) | ▼ -46.37% $5,363 |
Day $205.45$211.15 52W $193.00$437.06 Bollinger Bands $204.48$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.48$214.00 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $196.04 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +47.0% |
| ⏸️ BKNG → (Y, F, Z, S) | $5391.17 | 85.7K | ▼ -1.84% (-100.94) | ▲ +0.80% (+42.78) | ▲ +2.11% (+111.49) | ▲ +12.02% (+578.58) | ▲ +0.67% (+35.84) | ▲ +14.01% (+662.41) | ▲ +142.80% $24,280 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.81$5402.31$5507.81 Width: 3.9% – Inside Implied Move ±4.8% $5172.58$5609.75 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5202.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| FOUR ↗ (Y, F, Z, S) | $65.64 | 1.5M | ▼ -1.85% (-1.24) | ▼ -0.36% (-0.24) | ▼ -4.85% (-3.35) | ▼ -18.23% (-14.64) | ▲ +4.25% (+2.67) | ▼ -35.86% (-36.69) | ▲ +8.40% $10,840 |
Day $64.58$67.11 52W $61.23$127.50 Bollinger Bands $62.48$65.16$67.85 Width: 8.2% – Inside Implied Move ±6.2% $62.17$69.12 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $61.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.1% |
| ADBE ↓ (Y, F, Z, S) | $327.58 | 2.0M | ▼ -1.91% (-6.37) | ▼ -2.50% (-8.41) | ▼ -6.52% (-22.85) | ▼ -10.92% (-40.14) | ▼ -6.40% (-22.41) | ▼ -19.81% (-80.92) | ▼ -4.92% $9,508 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $326.91$346.69$366.46 Width: 11.4% – Inside Implied Move ±3.4% $318.00$337.16 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +28.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.86 | 1.3M | ▼ -1.94% (-6.66) | ▼ -5.28% (-18.72) | ▼ -11.29% (-42.74) | ▲ +51.18% (+113.70) | ▼ -4.93% (-17.41) | ▲ +20.95% (+58.18) | ▲ +308.14% $40,814 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±5.7% $319.73$351.99 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $309.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1631.85 | 171.1K | ▼ -2.02% (-33.68) | ▲ +1.99% (+31.89) | ▼ -10.62% (-193.98) | ▼ -16.41% (-320.46) | ▼ -3.48% (-58.77) | ▼ -14.65% (-280.13) | ▲ +169.47% $26,947 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.50$1711.53$1863.55 Width: 17.8% – Inside Implied Move ±4.2% $1573.59$1690.11 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1524.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.9% |
| UNHG ↗ (Y, F, Z, S) | $17.75 | 5.1M | ▼ -2.04% (-0.37) | ▼ -5.08% (-0.95) | ▲ +1.04% (+0.18) | ▲ +28.67% (+3.96) | ▲ +5.72% (+0.96) | ▲ +28.67% (+3.96) | ▲ +28.67% $12,867 |
Day $17.06$17.92 52W $9.10$22.82 Bollinger Bands $15.80$17.31$18.81 Width: 17.3% – Inside Implied Move ±6.7% $16.75$18.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 ADI ↗ (Y, F, Z, S) | $294.26 | 1.7M | ▼ -2.22% (-6.67) | ▲ +0.45% (+1.32) | ▲ +3.84% (+10.87) | ▲ +53.05% (+101.99) | ▲ +8.50% (+23.06) | ▲ +40.46% (+84.76) | ▲ +83.78% $18,378 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.12$280.92$299.72 Width: 13.4% – Inside Implied Move ±3.6% $285.28$303.24 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.98 | SL: $282.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.0% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $572.93 | 958.8K | ▼ -2.27% (-13.31) | ▼ -3.36% (-19.92) | ▲ +4.67% (+25.57) | ▲ +11.34% (+58.34) | ▲ +1.16% (+6.57) | ▲ +6.15% (+33.18) | ▲ +122.98% $22,298 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.58$571.59$597.61 Width: 9.1% – Inside Implied Move ±4.0% $553.45$592.41 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $551.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.46 | 3.4M | ▼ -2.34% (-1.76) | ▼ -1.88% (-1.41) | ▲ +6.33% (+4.37) | ▲ +60.41% (+27.66) | ▲ +15.29% (+9.74) | ▲ +35.54% (+19.26) | ▲ +5.03% $10,503 |
Day $73.21$75.10 52W $33.33$76.06 Bollinger Bands $59.42$67.56$75.70 Width: 24.1% – Inside Implied Move ±5.2% $70.21$76.71 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.5% |
| ⏸️ FAS → (Y, F, Z, S) | $172.34 | 907.0K | ▼ -2.35% (-4.14) | ▼ -6.06% (-11.12) | ▲ +2.08% (+3.52) | ▲ +40.42% (+49.61) | ▲ +2.38% (+4.01) | ▲ +30.79% (+40.57) | ▲ +130.24% $23,024 |
Day $168.00$172.93 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±20.0% $143.01$201.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.02 | 3.2M | ▼ -2.74% (-0.39) | ▼ -2.13% (-0.30) | ▲ +28.46% (+3.11) | ▼ -46.38% (-12.12) | ▲ +5.85% (+0.78) | ▼ -67.34% (-28.89) | ▼ -16.82% $8,318 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.56 Width: 47.7% – Inside Implied Move ±7.1% $13.16$14.87 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.69 | 7.6M | ▼ -2.75% (-3.18) | ▼ -1.64% (-1.88) | ▲ +1.79% (+1.98) | ▲ +26.21% (+23.40) | ▼ -0.94% (-1.07) | ▲ +5.42% (+5.80) | ▲ +15.57% $11,557 |
Day $112.55$114.94 52W $79.22$123.85 Bollinger Bands $109.86$112.96$116.06 Width: 5.5% – Inside Implied Move ±3.1% $109.70$115.69 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.8% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.82 | 16.1M | ▼ -2.89% (-3.50) | ▼ -3.82% (-4.68) | ▲ +5.44% (+6.08) | ▲ +75.73% (+50.77) | ▲ +0.96% (+1.12) | ▲ +66.39% (+47.01) | ▲ +167.66% $26,766 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.81$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.50$123.13 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.99 | 11.6M | ▼ -3.09% (-0.83) | ▼ -7.39% (-2.07) | ▲ +4.14% (+1.03) | ▲ +137.98% (+15.07) | ▼ -1.00% (-0.26) | ▲ +74.11% (+11.06) | ▲ +79.02% $17,902 |
Day $23.90$26.26 52W $9.04$28.33 Bollinger Bands $25.50$26.79$28.08 Width: 9.6% – Inside Implied Move ±9.9% $23.80$28.18 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -3.8% |
| FBL ↓ (Y, F, Z, S) | $30.71 | 3.3M | ▼ -3.21% (-1.02) | ▼ -5.54% (-1.80) | ▼ -4.02% (-1.28) | ▲ +20.03% (+5.12) | ▼ -5.54% (-1.80) | ▼ -11.27% (-3.90) | ▲ +635.68% $73,568 |
Day $30.60$31.77 52W $19.75$50.70 Bollinger Bands $30.62$32.19$33.77 Width: 9.8% – Inside Implied Move ±12.5% $27.44$33.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $28.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.08 | 132.1M | ▼ -3.23% (-1.47) | ▲ +10.09% (+4.04) | ▲ +11.57% (+4.57) | ▲ +119.85% (+24.03) | ▲ +19.46% (+7.18) | ▲ +129.58% (+24.88) | ▲ +50.92% $15,092 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.50$44.16 Width: 29.4% – Inside Implied Move ±7.2% $41.38$46.78 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.1% |
| OPEN ↗ (Y, F, Z, S) | $7.04 | 58.5M | ▼ -3.43% (-0.25) | ▲ +1.59% (+0.11) | ▼ -0.14% (-0.01) | ▲ +821.47% (+6.28) | ▲ +20.75% (+1.21) | ▲ +410.14% (+5.66) | ▲ +331.90% $43,190 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.1% – Inside Implied Move ±11.2% $6.37$7.71 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.6% |
| KSS ↓ (Y, F, Z, S) | $19.83 | 4.0M | ▼ -3.43% (-0.71) | ▼ -10.29% (-2.28) | ▼ -17.01% (-4.07) | ▲ +188.43% (+12.96) | ▼ -2.82% (-0.58) | ▲ +58.48% (+7.32) | ▼ -12.26% $8,774 |
Day $19.28$20.40 52W $5.88$25.09 Bollinger Bands $19.65$21.62$23.59 Width: 18.3% – Inside Implied Move ±8.4% $18.42$21.25 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.64 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +11.8% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $767.97 | 813.0K | ▼ -3.59% (-28.58) | ▼ -1.10% (-8.57) | ▲ +2.83% (+21.17) | ▲ +27.98% (+167.88) | ▼ -0.51% (-3.90) | ▲ +7.72% (+55.02) | ▲ +8.07% $10,807 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.88 Width: 9.8% – Inside Implied Move ±6.2% $727.24$808.70 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $729.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $47.98 | 6.9M | ▼ -3.98% (-1.99) | ▼ -2.84% (-1.40) | ▲ +1.10% (+0.52) | ▲ +33.79% (+12.12) | ▲ +5.36% (+2.44) | ▲ +9.31% (+4.09) | ▲ +63.50% $16,350 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.3% $45.42$50.54 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| AXP ↓ (Y, F, Z, S) | $359.48 | 6.1M | ▼ -4.29% (-16.13) | ▼ -6.28% (-24.08) | ▼ -6.39% (-24.56) | ▲ +36.74% (+96.59) | ▼ -2.61% (-9.65) | ▲ +22.32% (+65.59) | ▲ +140.56% $24,056 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $365.82$377.09$388.36 Width: 6.0% – Below Lower Implied Move ±5.2% $343.47$375.49 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.35 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.7% |
| QCOM ↓ (Y, F, Z, S) | $169.43 | 7.5M | ▼ -4.70% (-8.35) | ▼ -7.14% (-13.02) | ▼ -6.53% (-11.84) | ▲ +15.98% (+23.34) | ▼ -0.95% (-1.62) | ▲ +10.24% (+15.74) | ▲ +49.16% $14,916 |
Day $169.40$175.88 52W $118.79$204.90 Bollinger Bands $168.79$175.66$182.53 Width: 7.8% – Inside Implied Move ±5.5% $161.48$177.38 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $160.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $167.47 | 1.9M | ▼ -4.83% (-8.50) | ▼ -4.34% (-7.60) | ▼ -14.22% (-27.77) | ▲ +140.31% (+97.78) | ▼ -3.77% (-6.57) | ▲ +142.96% (+98.54) | ▲ +767.27% $86,727 |
Day $165.28$174.86 52W $60.40$212.75 Bollinger Bands $158.67$179.19$199.72 Width: 22.9% – Inside Implied Move ±7.4% $156.89$178.05 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $155.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.8% |
| TREE ↑ (Y, F, Z, S) | $58.97 | 283.3K | ▼ -6.26% (-3.94) | ▲ +8.88% (+4.81) | ▲ +5.42% (+3.03) | ▲ +14.42% (+7.43) | ▲ +11.08% (+5.88) | ▲ +60.38% (+22.20) | ▲ +104.26% $20,426 |
Day $57.21$62.41 52W $33.50$77.35 Bollinger Bands $48.22$53.88$59.53 Width: 21.0% – Inside Implied Move ±9.3% $54.29$63.65 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.9% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.39 | 12.5M | ▼ -6.62% (-5.42) | ▼ -7.24% (-5.96) | ▲ +10.65% (+7.36) | ▲ +55.60% (+27.30) | ▲ +2.63% (+1.96) | ▲ +39.67% (+21.70) | ▲ +526.11% $62,611 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±9.2% $70.40$82.37 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.2% |
| ALNY ↘ (Y, F, Z, S) | $371.70 | 4.0M | ▼ -6.68% (-26.59) | ▼ -8.54% (-34.70) | ▼ -9.92% (-40.93) | ▲ +47.76% (+120.14) | ▼ -6.53% (-25.95) | ▲ +43.92% (+113.43) | ▲ +61.72% $16,172 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.90$398.32$416.73 Width: 9.2% – Below Lower Implied Move ±10.4% $338.87$404.53 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $339.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.8% |