🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:00:05 PM PST on January 12, 2026
Gold : 4603.20 (+112.90) | Silver : 85.04 (+6.16) | Copper : 6.00 (+0.15) | Bitcoin : 91380.06 (+552.60) | CVR3: NEUTRAL | F&G: 56.3 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49587.49 (+83.42) | S&P : 6976.72 (+10.44) | SPY : 695.21 (+1.14) | Nasdaq : 23732.82 (+61.47) | VIX : 15.11 (+0.62)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.18 100.0M ▲ +24.40% (+0.82) ▲ +31.86% (+1.01) ▼ -4.71% (-0.21) ▼ -74.15% (-11.99) ▲ +54.24% (+1.47) ▼ -74.15% (-11.99) ▼ -74.15%
$2,585
Day
$3.17$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.06
Width: 56.0% – Above Upper
Implied Move ±20.1%
$3.47$4.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $90.09 49.5M ▲ +12.42% (+9.95) ▲ +15.59% (+12.15) ▲ +3.10% (+2.71) ▲ +116.88% (+48.55) ▲ +25.81% (+18.48) ▲ +125.22% (+50.09) ▲ +125.22%
$22,522
Day
$77.94$91.94
52W
$33.51$187.00
Bollinger Bands
$64.94$76.75$88.57
Width: 30.8% – Above Upper
Implied Move ±12.8%
$80.31$99.87
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $79.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.7%
NBIS (Y, F, Z, S) $107.29 22.3M ▲ +9.55% (+9.36) ▲ +7.03% (+7.05) ▲ +13.79% (+13.01) ▲ +338.26% (+82.81) ▲ +28.17% (+23.58) ▲ +200.35% (+71.57) ▲ +436.43%
$53,643
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.82$89.57$105.32
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.66$116.91
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $95.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.2%
RKLX (Y, F, Z, S) $61.74 1.1M ▲ +7.15% (+4.12) ▲ +3.95% (+2.35) ▲ +73.57% (+26.17) ▲ +717.85% (+54.19) ▲ +55.16% (+21.95) ▲ +1070.48% (+56.46) ▲ +1070.48%
$117,048
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.8%
$58.20$65.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.75 58.9M ▲ +6.40% (+0.11) ▲ +14.80% (+0.23) ▼ -19.21% (-0.42) ▼ -35.61% (-0.97) ▲ +11.86% (+0.19) ▼ -50.28% (-1.76) ▼ -96.52%
$348
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.95
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +72.5%
ORCX (Y, F, Z, S) $18.96 14.6M ▲ +6.16% (+1.10) ▲ +11.53% (+1.96) ▲ +3.66% (+0.67) ▲ +58.40% (+6.99) ▲ +10.04% (+1.73) ▼ -7.78% (-1.60) ▼ -7.78%
$9,222
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.86$16.95$19.04
Width: 24.6% – Inside
Implied Move ±13.2%
$16.83$21.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $212.19 5.0M ▲ +5.85% (+11.73) ▼ -3.28% (-7.19) ▲ +13.35% (+24.99) ▲ +422.32% (+171.57) ▲ +23.17% (+39.92) ▲ +354.38% (+165.49) ▲ +642.37%
$74,237
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.56$184.23$211.90
Width: 30.0% – Above Upper
Implied Move ±8.5%
$196.84$227.54
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $185.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.6%
STX (Y, F, Z, S) $321.47 2.0M ▲ +5.74% (+17.46) ▼ -2.71% (-8.95) ▲ +4.70% (+14.42) ▲ +293.04% (+239.68) ▲ +16.73% (+46.08) ▲ +268.50% (+234.23) ▲ +508.51%
$60,851
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.95
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.47$345.46
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $285.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.5%
TARK (Y, F, Z, S) $55.45 23.2K ▲ +5.52% (+2.90) ▲ +1.26% (+0.69) ▼ -0.06% (-0.03) ▲ +127.27% (+31.05) ▲ +14.21% (+6.90) ▲ +63.34% (+21.50) ▲ +164.57%
$26,457
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.44$52.25$56.06
Width: 14.6% – Inside
Implied Move ±18.1%
$46.91$63.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $71.08 16.0M ▲ +5.46% (+3.68) ▲ +1.70% (+1.19) ▲ +3.10% (+2.14) ▼ -0.81% (-0.58) ▲ +7.10% (+4.71) ▼ -10.97% (-8.76) ▼ -33.66%
$6,634
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.46$67.40$70.35
Width: 8.7% – Above Upper
Implied Move ±1.7%
$70.04$72.12
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.1%
SATS (Y, F, Z, S) $126.09 6.5M ▲ +5.07% (+6.09) ▲ +8.64% (+10.03) ▲ +20.79% (+21.70) ▲ +458.91% (+103.53) ▲ +16.00% (+17.39) ▲ +447.50% (+103.06) ▲ +612.78%
$71,278
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.2%
$106.63$145.55
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.6%
BB (Y, F, Z, S) $4.02 8.4M ▲ +4.68% (+0.18) ▲ +2.55% (+0.10) ▼ -7.59% (-0.33) ▲ +18.93% (+0.64) ▲ +6.07% (+0.23) ▲ +2.03% (+0.08) ▲ +5.23%
$10,523
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.82$4.22
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.3%
TEM (Y, F, Z, S) $69.28 17.1M ▲ +4.54% (+3.01) ▼ -0.37% (-0.26) ▼ -6.20% (-4.58) ▲ +30.96% (+16.38) ▲ +17.32% (+10.23) ▲ +114.22% (+36.94) ▲ +72.12%
$17,212
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.41$74.15
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
AMDL (Y, F, Z, S) $14.53 20.0M ▲ +4.53% (+0.63) ▼ -6.32% (-0.98) ▼ -13.87% (-2.34) ▲ +249.28% (+10.37) ▼ -6.56% (-1.02) ▲ +102.93% (+7.37) ▼ -43.04%
$5,696
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.33$15.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.41 467.9K ▲ +4.41% (+1.92) ▲ +4.80% (+2.08) ▼ -27.59% (-17.30) ▲ +180.31% (+29.21) ▲ +2.99% (+1.32) ▲ +69.32% (+18.59) ▲ +122.44%
$22,244
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.56$46.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.46 11.3K ▲ +4.38% (+1.32) ▼ -1.08% (-0.34) ▲ +2.06% (+0.64) ▲ +5.27% (+1.58) ▲ +7.85% (+2.29) ▲ +5.27% (+1.58) ▲ +5.27%
$10,527
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $84.38 553.6K ▲ +4.34% (+3.51) ▲ +7.48% (+5.87) ▲ +42.63% (+25.22) ▲ +215.88% (+57.67) ▲ +32.09% (+20.50) ▲ +234.35% (+59.14) ▲ +413.91%
$51,391
Day
$81.51$84.62
52W
$15.97$84.62
Bollinger Bands
$52.60$68.30$83.99
Width: 46.0% – Above Upper
Implied Move ±2.0%
$82.91$85.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $76.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.38 110.1K ▲ +4.28% (+2.64) ▲ +3.29% (+2.05) ▲ +21.13% (+11.23) ▲ +126.24% (+35.92) ▲ +18.00% (+9.82) ▲ +148.62% (+38.48) ▲ +91.58%
$19,158
Day
$61.96$64.40
52W
$19.88$64.40
Bollinger Bands
$45.93$55.57$65.20
Width: 34.7% – Inside
Implied Move ±8.3%
$59.82$68.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $61.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $170.12 5.7M ▲ +4.00% (+6.54) ▼ -2.76% (-4.83) ▼ -4.78% (-8.54) ▲ +95.85% (+83.26) ▲ +5.01% (+8.11) ▲ +37.38% (+46.29) ▲ +1039.26%
$113,926
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.86$177.97
Width: 15.9% – Inside
Implied Move ±6.8%
$160.34$179.90
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.3%
CRDO (Y, F, Z, S) $156.12 2.6M ▲ +3.79% (+5.70) ▲ +17.43% (+23.17) ▲ +1.07% (+1.65) ▲ +257.42% (+112.44) ▲ +8.50% (+12.23) ▲ +126.13% (+87.08) ▲ +1019.94%
$111,994
Day
$147.62$156.43
52W
$29.09$213.80
Bollinger Bands
$132.70$144.05$155.39
Width: 15.8% – Above Upper
Implied Move ±9.0%
$144.16$168.08
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.5%
KOSS (Y, F, Z, S) $4.53 39.4K ▲ +3.66% (+0.16) ▲ +5.84% (+0.25) ▼ -4.03% (-0.19) ▼ -2.16% (-0.10) ▲ +9.42% (+0.39) ▼ -35.65% (-2.51) ▼ -24.50%
$7,550
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $87.96 25.2M ▲ +3.66% (+3.11) ▲ +2.24% (+1.93) ▲ +38.45% (+24.43) ▲ +293.01% (+65.58) ▲ +26.08% (+18.19) ▲ +267.86% (+64.05) ▲ +1721.01%
$182,101
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.15$72.49$93.83
Width: 58.9% – Inside
Implied Move ±10.2%
$80.37$95.54
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $75.18 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.8%
⏸️ ELIL (Y, F, Z, S) $28.51 188.5K ▲ +3.45% (+0.95) ▲ +3.17% (+0.88) ▲ +13.44% (+3.38) ▲ +25.35% (+5.77) ▲ +0.82% (+0.23) ▲ +39.07% (+8.01) ▲ +39.07%
$13,907
Day
$27.38$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.75
Width: 12.5% – Inside
Implied Move ±7.8%
$26.62$30.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $205.32 21.3M ▲ +3.42% (+6.79) ▲ +6.25% (+12.08) ▲ +3.52% (+6.99) ▲ +49.22% (+67.72) ▲ +5.62% (+10.92) ▲ +34.74% (+52.94) ▲ +139.75%
$23,975
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.63$192.47$205.30
Width: 13.3% – Above Upper
Implied Move ±5.4%
$195.87$214.76
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.0%
LB (Y, F, Z, S) $52.06 418.6K ▲ +3.14% (+1.58) ▲ +14.30% (+6.51) ▼ -7.85% (-4.44) ▼ -27.33% (-19.58) ▲ +6.28% (+3.07) ▼ -25.44% (-17.76) ▲ +126.68%
$22,668
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.53
Width: 23.2% – Inside
Implied Move ±6.8%
$49.05$55.08
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 75.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +42.6%
XME (Y, F, Z, S) $120.51 3.0M ▲ +3.09% (+3.61) ▲ +4.77% (+5.49) ▲ +15.04% (+15.76) ▲ +113.94% (+64.18) ▲ +16.31% (+16.90) ▲ +107.19% (+62.35) ▲ +119.30%
$21,930
Day
$118.27$121.14
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.05$124.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $114.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3526.81 193.2K ▲ +3.09% (+105.65) ▲ +8.69% (+281.90) ▲ +1.66% (+57.71) ▼ -2.29% (-82.52) ▲ +3.99% (+135.31) ▲ +8.87% (+287.19) ▲ +49.25%
$14,925
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3250.72$3397.48$3544.23
Width: 8.6% – Inside
Implied Move ±7.6%
$3298.38$3755.25
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3391.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.8%
WMT (Y, F, Z, S) $118.00 53.6M ▲ +3.03% (+3.47) ▲ +3.20% (+3.66) ▲ +2.35% (+2.71) ▲ +24.93% (+23.55) ▲ +5.91% (+6.58) ▲ +30.15% (+27.33) ▲ +153.56%
$25,356
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.12$120.87
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.6%
⏸️ MSTR (Y, F, Z, S) $162.04 14.7M ▲ +2.99% (+4.71) ▲ +2.57% (+4.07) ▼ -11.60% (-21.26) ▼ -56.05% (-206.67) ▲ +6.64% (+10.09) ▼ -50.66% (-166.36) ▲ +670.97%
$77,097
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.01$171.93
Width: 13.6% – Inside
Implied Move ±7.6%
$151.54$172.53
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $144.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.2%
RTX (Y, F, Z, S) $193.91 3.8M ▲ +2.87% (+5.41) ▲ +1.85% (+3.51) ▲ +9.30% (+16.49) ▲ +56.95% (+70.36) ▲ +5.73% (+10.51) ▲ +67.77% (+78.33) ▲ +106.07%
$20,607
Day
$189.41$193.91
52W
$110.77$196.70
Bollinger Bands
$176.30$184.71$193.12
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.42$201.41
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.08 | SL: $185.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
GEV (Y, F, Z, S) $639.02 2.3M ▲ +2.65% (+16.52) ▼ -6.89% (-47.32) ▼ -9.19% (-64.67) ▲ +71.86% (+267.19) ▼ -2.16% (-14.07) ▲ +74.62% (+273.07) ▲ +388.38%
$48,838
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.12$658.72$700.32
Width: 12.6% – Inside
Implied Move ±5.1%
$611.37$666.66
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $598.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
JNJ (Y, F, Z, S) $209.76 6.7M ▲ +2.62% (+5.37) ▲ +2.42% (+4.97) ▼ -0.12% (-0.25) ▲ +38.74% (+58.57) ▲ +1.36% (+2.81) ▲ +49.63% (+69.58) ▲ +32.06%
$13,206
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.70$212.57
Width: 4.7% – Inside
Implied Move ±2.9%
$204.64$214.87
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $203.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
NAIL (Y, F, Z, S) $68.25 2.0M ▲ +2.54% (+1.69) ▲ +26.81% (+14.43) ▲ +12.78% (+7.73) ▲ +32.67% (+16.81) ▲ +37.55% (+18.63) ▼ -14.71% (-11.77) ▲ +75.91%
$17,591
Day
$64.50$69.82
52W
$39.62$103.95
Bollinger Bands
$44.76$55.07$65.37
Width: 37.4% – Above Upper
Implied Move ±10.3%
$62.30$74.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $331.83 11.8M ▲ +2.53% (+8.20) ▲ +1.34% (+4.40) ▲ +8.85% (+26.98) ▲ +102.90% (+168.29) ▲ +9.19% (+27.93) ▲ +67.01% (+133.14) ▲ +299.64%
$39,964
Day
$321.06$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.75$336.03
Width: 21.3% – Inside
Implied Move ±5.7%
$315.64$348.01
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $315.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
CMCSA (Y, F, Z, S) $29.08 45.0M ▲ +2.50% (+0.71) ▲ +6.05% (+1.66) ▲ +12.42% (+3.21) ▼ -6.65% (-2.07) ▲ +3.81% (+1.07) ▼ -12.39% (-4.11) ▼ -12.43%
$8,757
Day
$28.49$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.29
Width: 10.7% – Inside
Implied Move ±4.8%
$27.90$30.26
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.1%
IBM (Y, F, Z, S) $311.82 2.7M ▲ +2.50% (+7.60) ▲ +3.09% (+9.35) ▲ +0.35% (+1.08) ▲ +36.72% (+83.75) ▲ +5.27% (+15.61) ▲ +47.14% (+99.90) ▲ +139.03%
$23,903
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.74$302.52$312.31
Width: 6.5% – Inside
Implied Move ±4.0%
$301.19$322.45
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $299.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
SPRX (Y, F, Z, S) $41.63 60.1K ▲ +2.48% (+1.01) ▲ +2.08% (+0.85) ▼ -0.29% (-0.12) ▲ +93.81% (+20.15) ▲ +8.13% (+3.13) ▲ +58.41% (+15.35) ▲ +231.71%
$33,171
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.33$41.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $418.16 611.9K ▲ +2.46% (+10.04) ▼ -4.06% (-17.70) ▼ -0.53% (-2.23) ▲ +141.01% (+244.66) ▼ -0.36% (-1.53) ▲ +74.10% (+177.97) ▲ +119.38%
$21,938
Day
$405.39$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.70$434.62
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $389.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
DNUT (Y, F, Z, S) $4.39 2.7M ▲ +2.45% (+0.11) ▼ -1.02% (-0.04) ▼ -1.02% (-0.04) ▲ +1.27% (+0.06) ▲ +9.08% (+0.37) ▼ -51.59% (-4.67) ▼ -60.70%
$3,930
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.05$4.72
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.0%
⏸️ PWR (Y, F, Z, S) $432.83 524.3K ▲ +2.43% (+10.26) ▼ -1.23% (-5.39) ▼ -7.28% (-33.96) ▲ +50.75% (+145.71) ▲ +2.58% (+10.88) ▲ +37.90% (+118.96) ▲ +194.06%
$29,406
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.46$430.44$446.42
Width: 7.4% – Inside
Implied Move ±6.2%
$409.87$455.78
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $409.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
LAYS (Y, F, Z, S) $43.73 2.9K ▲ +2.42% (+1.03) ▼ -4.47% (-2.05) ▼ -5.40% (-2.50) ▲ +205.97% (+29.44) ▼ -4.48% (-2.05) ▲ +169.00% (+27.47) ▲ +169.00%
$26,900
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.76$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $207.82 18.4M ▲ +2.29% (+4.65) ▼ -3.05% (-6.54) ▼ -6.15% (-13.61) ▲ +115.02% (+111.17) ▼ -2.96% (-6.35) ▲ +77.14% (+90.50) ▲ +193.52%
$29,352
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.71$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.97$216.66
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $193.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
⏸️ PLTU (Y, F, Z, S) $74.13 550.4K ▲ +2.21% (+1.60) ▼ -0.52% (-0.39) ▼ -10.90% (-9.07) ▲ +95.81% (+36.27) ▲ +0.80% (+0.59) ▲ +350.85% (+57.69) ▲ +246.62%
$34,662
Day
$72.13$76.67
52W
$13.61$105.79
Bollinger Bands
$65.16$78.26$91.36
Width: 33.5% – Inside
Implied Move ±16.5%
$63.76$84.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $137.00 10.6M ▲ +2.19% (+2.93) ▲ +32.95% (+33.95) ▲ +25.70% (+28.01) ▲ +623.72% (+118.07) ▲ +57.67% (+50.11) ▲ +494.88% (+113.97) ▲ +479.77%
$57,977
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.82$151.18
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $119.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.5%
⏸️ PTIR (Y, F, Z, S) $26.97 5.9M ▲ +2.16% (+0.57) ▼ -0.52% (-0.14) ▼ -10.75% (-3.25) ▲ +94.10% (+13.08) ▲ +0.90% (+0.24) ▲ +348.72% (+20.96) ▲ +1603.48%
$170,348
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.71$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.40$33.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1430.19 434.7K ▲ +2.16% (+30.19) ▲ +2.52% (+35.19) ▲ +14.77% (+184.01) ▲ +107.19% (+739.91) ▲ +17.70% (+215.11) ▲ +108.75% (+745.06) ▲ +251.47%
$35,147
Day
$1390.39$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.56$1281.43$1426.31
Width: 22.6% – Above Upper
Implied Move ±6.1%
$1355.91$1504.47
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.18 | SL: $1343.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.0%
⏸️ SHOP (Y, F, Z, S) $167.97 4.5M ▲ +2.12% (+3.49) ▼ -0.28% (-0.48) ▲ +1.95% (+3.22) ▲ +72.95% (+70.85) ▲ +4.35% (+7.00) ▲ +65.06% (+66.21) ▲ +356.94%
$45,694
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.39
Width: 9.1% – Inside
Implied Move ±5.0%
$160.76$175.18
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
GGLL (Y, F, Z, S) $108.70 2.7M ▲ +2.11% (+2.25) ▲ +11.41% (+11.13) ▲ +11.56% (+11.26) ▲ +271.30% (+79.43) ▲ +12.20% (+11.82) ▲ +147.31% (+64.75) ▲ +544.75%
$64,475
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.62$97.61$107.61
Width: 20.5% – Above Upper
Implied Move ±6.3%
$102.88$114.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $100.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $352.21 19.5M ▲ +2.10% (+7.24) ▲ +2.46% (+8.44) ▼ -13.16% (-53.38) ▲ +84.24% (+161.05) ▲ +1.77% (+6.11) ▲ +57.75% (+128.94) ▲ +533.02%
$63,302
Day
$340.95$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.47$365.95
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $331.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.0%
AMAT (Y, F, Z, S) $307.36 3.2M ▲ +2.05% (+6.18) ▲ +3.83% (+11.35) ▲ +13.79% (+37.25) ▲ +104.37% (+156.97) ▲ +19.60% (+50.37) ▲ +81.69% (+138.19) ▲ +186.53%
$28,653
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.59$269.55$304.51
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.93$320.79
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
⏸️ HIMS (Y, F, Z, S) $32.34 22.8M ▲ +2.05% (+0.65) ▼ -8.80% (-3.12) ▼ -14.38% (-5.43) ▲ +15.13% (+4.25) ▼ -0.40% (-0.13) ▲ +24.86% (+6.44) ▲ +355.49%
$45,549
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±5.0%
$30.98$33.70
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.5%
BA (Y, F, Z, S) $239.28 6.5M ▲ +2.03% (+4.75) ▲ +4.11% (+9.44) ▲ +19.22% (+38.57) ▲ +34.46% (+61.33) ▲ +10.21% (+22.16) ▲ +40.28% (+68.71) ▲ +11.65%
$11,165
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.77$219.08$239.40
Width: 18.5% – Inside
Implied Move ±3.2%
$232.77$245.79
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $229.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
COST (Y, F, Z, S) $943.18 1.8M ▲ +1.98% (+18.30) ▲ +6.08% (+54.08) ▲ +6.64% (+58.70) ▼ -3.08% (-29.98) ▲ +9.37% (+80.84) ▲ +2.53% (+23.28) ▲ +103.70%
$20,370
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.11$875.62$926.13
Width: 11.5% – Above Upper
Implied Move ±3.3%
$916.96$969.40
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $909.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.2%
CAT (Y, F, Z, S) $629.60 1.4M ▲ +1.94% (+11.98) ▲ +1.05% (+6.51) ▲ +0.64% (+3.99) ▲ +106.80% (+325.15) ▲ +9.90% (+56.73) ▲ +76.31% (+272.50) ▲ +159.79%
$25,979
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.37$591.52$629.68
Width: 12.9% – Inside
Implied Move ±5.0%
$602.74$656.47
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $602.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
ORLY (Y, F, Z, S) $95.61 4.4M ▲ +1.93% (+1.81) ▲ +5.78% (+5.22) ▲ +1.76% (+1.65) ▲ +6.48% (+5.81) ▲ +4.83% (+4.40) ▲ +18.52% (+14.94) ▲ +76.88%
$17,688
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.19
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.55$97.68
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
⏸️ HOOD (Y, F, Z, S) $117.48 12.5M ▲ +1.92% (+2.21) ▼ -3.47% (-4.22) ▼ -4.78% (-5.90) ▲ +137.57% (+68.03) ▲ +3.87% (+4.38) ▲ +196.74% (+77.89) ▲ +1199.56%
$129,956
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.35$118.04$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.97$122.99
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ SCHW (Y, F, Z, S) $101.92 6.3M ▲ +1.74% (+1.75) ▼ -1.60% (-1.65) ▲ +5.01% (+4.86) ▲ +28.62% (+22.68) ▲ +2.01% (+2.00) ▲ +41.98% (+30.13) ▲ +27.53%
$12,753
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.80$104.03
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
TSLL (Y, F, Z, S) $18.89 126.1M ▲ +1.72% (+0.32) ▲ +7.03% (+1.24) ▼ -1.39% (-0.27) ▲ +89.17% (+8.90) ▼ -1.15% (-0.22) ▼ -26.23% (-6.72) ▲ +249.78%
$34,978
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.66$20.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.81 18.0M ▲ +1.70% (+1.00) ▲ +6.31% (+3.55) ▲ +18.93% (+9.52) ▼ -2.57% (-1.58) ▲ +17.55% (+8.93) ▼ -27.37% (-22.54) ▼ -5.80%
$9,420
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.87$52.38$59.88
Width: 28.7% – Inside
Implied Move ±5.0%
$57.24$62.38
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
MMM (Y, F, Z, S) $167.99 2.1M ▲ +1.67% (+2.75) ▲ +1.07% (+1.78) ▼ -0.36% (-0.61) ▲ +24.03% (+32.55) ▲ +4.93% (+7.89) ▲ +27.17% (+35.89) ▲ +73.65%
$17,365
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.35
Width: 6.4% – Inside
Implied Move ±2.9%
$163.85$172.13
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $162.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
IDXX (Y, F, Z, S) $725.22 207.2K ▲ +1.66% (+11.87) ▲ +2.60% (+18.39) ▲ +2.50% (+17.72) ▲ +65.79% (+287.78) ▲ +7.20% (+48.69) ▲ +71.60% (+302.60) ▲ +54.40%
$15,440
Day
$702.01$725.48
52W
$356.14$769.98
Bollinger Bands
$667.73$696.17$724.60
Width: 8.2% – Above Upper
Implied Move ±8.0%
$675.97$774.47
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $15.50 | SL: $694.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
BULZ (Y, F, Z, S) $281.50 340.4K ▲ +1.61% (+4.47) ▲ +5.60% (+14.92) ▼ -0.02% (-0.06) ▲ +182.55% (+181.87) ▲ +8.46% (+21.95) ▲ +88.75% (+132.36) ▲ +953.52%
$105,352
Day
$270.18$284.27
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.80
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $257.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $657.97 3.8M ▲ +1.58% (+10.25) ▲ +6.60% (+40.73) ▼ -8.23% (-59.01) ▲ +137.68% (+381.14) ▼ -2.35% (-15.85) ▲ +108.43% (+342.29) ▲ +6060.77%
$616,077
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.46$674.48$752.50
Width: 23.1% – Inside
Implied Move ±7.5%
$616.14$699.80
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $594.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.5%
PM (Y, F, Z, S) $165.18 4.0M ▲ +1.58% (+2.57) ▲ +6.45% (+10.01) ▲ +10.42% (+15.59) ▼ -0.43% (-0.71) ▲ +2.98% (+4.78) ▲ +45.48% (+51.64) ▲ +86.92%
$18,692
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.25
Width: 8.1% – Inside
Implied Move ±2.8%
$161.19$169.16
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $159.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
⏸️ CONL (Y, F, Z, S) $16.68 23.1M ▲ +1.57% (+0.26) ▼ -6.41% (-1.14) ▼ -21.00% (-4.43) ▼ -13.18% (-2.53) ▲ +13.84% (+2.03) ▼ -52.86% (-18.70) ▲ +140.56%
$24,056
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.20$18.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.32 2.8M ▲ +1.56% (+1.18) ▲ +7.29% (+5.19) ▲ +17.96% (+11.62) ▲ +51.60% (+25.98) ▲ +17.79% (+11.53) ▲ +103.35% (+38.79) ▲ +210.82%
$31,082
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.30$67.30$75.31
Width: 23.8% – Above Upper
Implied Move ±4.7%
$73.30$79.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1080.10 1.7M ▲ +1.56% (+16.54) ▲ +1.51% (+16.06) ▲ +7.01% (+70.72) ▲ +22.81% (+200.60) ▲ +0.50% (+5.42) ▲ +36.45% (+288.52) ▲ +207.99%
$30,799
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.60$1068.65$1104.70
Width: 6.7% – Inside
Implied Move ±4.0%
$1043.10$1117.10
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1023.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
SNPS (Y, F, Z, S) $533.29 1.2M ▲ +1.54% (+8.11) ▲ +4.82% (+24.52) ▲ +11.74% (+56.03) ▲ +19.41% (+86.67) ▲ +13.53% (+63.57) ▲ +9.41% (+45.86) ▲ +60.10%
$16,010
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.83$482.74$532.64
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.58$538.00
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $506.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
TNA (Y, F, Z, S) $54.30 8.1M ▲ +1.51% (+0.81) ▲ +6.37% (+3.25) ▲ +4.07% (+2.12) ▲ +116.79% (+29.25) ▲ +19.24% (+8.76) ▲ +38.66% (+15.14) ▲ +47.37%
$14,737
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.81
Width: 19.1% – Above Upper
Implied Move ±5.1%
$51.96$56.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.83 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.33 6.8M ▲ +1.43% (+0.83) ▼ -11.72% (-7.87) ▼ -12.07% (-8.15) ▼ -28.37% (-23.49) ▼ -11.77% (-7.91) ▼ -14.38% (-9.97) ▼ -26.14%
$7,386
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.35$65.03$70.70
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.75$61.90
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.5%
SOXL (Y, F, Z, S) $54.71 50.3M ▲ +1.40% (+0.76) ▲ +1.29% (+0.70) ▲ +12.12% (+5.92) ▲ +344.84% (+42.41) ▲ +30.16% (+12.68) ▲ +97.72% (+27.04) ▲ +336.09%
$43,609
Day
$52.35$55.15
52W
$7.21$55.15
Bollinger Bands
$34.54$45.28$56.02
Width: 47.4% – Inside
Implied Move ±9.4%
$50.33$59.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $48.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $52.12 8.5K ▲ +1.38% (+0.71) ▲ +1.06% (+0.55) ▼ -3.71% (-2.01) ▲ +94.26% (+25.29) ▲ +5.56% (+2.75) ▲ +58.79% (+19.30) ▲ +107.77%
$20,777
Day
$51.08$52.22
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±8.6%
$48.31$55.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $49.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $328.97 1.7M ▲ +1.37% (+4.46) ▼ -1.20% (-4.00) ▼ -6.11% (-21.39) ▲ +14.63% (+41.99) ▲ +3.28% (+10.46) ▼ -2.52% (-8.50) ▲ +107.94%
$20,794
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.44
Width: 6.6% – Inside
Implied Move ±4.0%
$317.79$340.15
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
TECL (Y, F, Z, S) $124.02 588.3K ▲ +1.32% (+1.61) ▲ +0.06% (+0.08) ▼ -3.62% (-4.66) ▲ +144.86% (+73.37) ▲ +5.56% (+6.53) ▲ +58.05% (+45.55) ▲ +432.92%
$53,292
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.53
Width: 15.6% – Inside
Implied Move ±5.6%
$118.13$129.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.69 5.9M ▲ +1.31% (+1.59) ▲ +1.10% (+1.33) ▲ +0.24% (+0.29) ▲ +21.39% (+21.62) ▼ -0.04% (-0.05) ▲ +40.23% (+35.20) ▲ +59.06%
$15,906
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.85$122.30$126.75
Width: 7.3% – Inside
Implied Move ±3.7%
$118.82$126.56
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ FER (Y, F, Z, S) $67.21 469.6K ▲ +1.30% (+0.86) ▼ -0.22% (-0.15) ▲ +0.70% (+0.46) ▲ +41.31% (+19.65) ▲ +4.03% (+2.60) ▲ +68.39% (+27.30) ▲ +184.32%
$28,432
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.36
Width: 6.6% – Inside
Implied Move ±3.3%
$65.32$69.11
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.2%
SBUX (Y, F, Z, S) $90.03 4.1M ▲ +1.29% (+1.15) ▲ +0.63% (+0.57) ▲ +6.24% (+5.29) ▲ +9.67% (+7.94) ▲ +6.91% (+5.82) ▼ -1.17% (-1.07) ▼ -8.54%
$9,146
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.41$86.36$90.32
Width: 9.2% – Inside
Implied Move ±3.0%
$87.69$92.36
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
SHW (Y, F, Z, S) $357.70 1.4M ▲ +1.25% (+4.42) ▲ +5.18% (+17.61) ▲ +8.63% (+28.40) ▲ +8.59% (+28.29) ▲ +10.39% (+33.67) ▲ +7.37% (+24.55) ▲ +50.79%
$15,079
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.09$330.86$350.63
Width: 12.0% – Above Upper
Implied Move ±3.2%
$347.95$367.46
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $342.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
XLP (Y, F, Z, S) $80.19 19.1M ▲ +1.19% (+0.94) ▲ +3.52% (+2.72) ▲ +2.59% (+2.02) ▲ +1.37% (+1.09) ▲ +3.24% (+2.51) ▲ +7.74% (+5.76) ▲ +16.88%
$11,688
Day
$79.25$80.27
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.84
Width: 4.1% – Above Upper
Implied Move ±1.3%
$79.33$81.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.68 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.23 108.5K ▲ +1.18% (+0.41) ▲ +1.82% (+0.63) ▲ +1.41% (+0.49) ▲ +49.41% (+11.65) ▲ +8.43% (+2.74) ▲ +42.36% (+10.48) ▲ +167.50%
$26,750
Day
$34.51$35.34
52W
$18.82$39.58
Bollinger Bands
$31.65$33.51$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.04$36.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.65 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.51 8.9M ▲ +1.15% (+1.64) ▲ +2.57% (+3.60) ▲ +1.95% (+2.75) ▼ -9.64% (-15.31) ▲ +0.14% (+0.20) ▼ -7.27% (-11.25) ▲ +3.33%
$10,333
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.4%
$140.64$146.37
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
MCK (Y, F, Z, S) $825.46 345.1K ▲ +1.15% (+9.40) ▼ -0.13% (-1.05) ▲ +1.22% (+9.92) ▲ +19.14% (+132.62) ▲ +0.63% (+5.17) ▲ +41.68% (+242.85) ▲ +119.95%
$21,995
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.74$834.29
Width: 3.3% – Inside
Implied Move ±3.0%
$804.27$846.65
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
GOOG (Y, F, Z, S) $332.91 11.9M ▲ +1.15% (+3.77) ▲ +5.84% (+18.36) ▲ +6.12% (+19.21) ▲ +103.74% (+169.51) ▲ +6.09% (+19.11) ▲ +73.80% (+141.37) ▲ +264.93%
$36,493
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.40$314.80$331.21
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.25$335.57
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $320.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.4%
⏸️ SKYY (Y, F, Z, S) $130.41 80.2K ▲ +1.13% (+1.46) ▲ +0.00% (+0.00) ▼ -2.98% (-4.01) ▲ +26.21% (+27.08) ▲ +0.25% (+0.33) ▲ +11.03% (+12.96) ▲ +117.79%
$21,779
Day
$128.27$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.53$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.23$133.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $949.40 1.6M ▲ +1.11% (+10.42) ▼ -0.64% (-6.07) ▲ +4.21% (+38.37) ▲ +76.93% (+412.79) ▲ +8.01% (+70.40) ▲ +72.09% (+397.71) ▲ +176.72%
$27,672
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$853.01$907.77$962.53
Width: 12.1% – Inside
Implied Move ±4.4%
$913.73$985.07
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $912.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.9%
⏸️ PEP (Y, F, Z, S) $141.46 7.7M ▲ +1.10% (+1.54) ▲ +1.80% (+2.49) ▼ -5.09% (-7.58) ▲ +9.33% (+12.07) ▼ -1.44% (-2.07) ▲ +1.80% (+2.51) ▼ -11.15%
$8,885
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.68$144.44$153.20
Width: 12.1% – Inside
Implied Move ±2.1%
$138.91$144.00
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $137.31 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.2%
PLTR (Y, F, Z, S) $179.42 28.2M ▲ +1.09% (+1.93) ▼ -0.16% (-0.29) ▼ -4.33% (-8.12) ▲ +59.09% (+66.64) ▲ +0.94% (+1.67) ▲ +176.12% (+114.44) ▲ +2459.54%
$255,954
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.23$186.62
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $166.04 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.0%
GOOGL (Y, F, Z, S) $332.03 21.1M ▲ +1.05% (+3.46) ▲ +5.63% (+17.69) ▲ +6.27% (+19.60) ▲ +105.57% (+170.52) ▲ +6.08% (+19.03) ▲ +74.51% (+141.77) ▲ +267.10%
$36,710
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$296.98$313.83$330.68
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.52$334.54
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $319.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
USD (Y, F, Z, S) $55.75 576.9K ▲ +1.01% (+0.56) ▼ -0.04% (-0.02) ▲ +0.20% (+0.11) ▲ +182.41% (+36.01) ▲ +6.16% (+3.24) ▲ +74.65% (+23.83) ▲ +1040.26%
$114,026
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.42$59.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $220.56 5.8M ▲ +1.01% (+2.20) ▲ +6.57% (+13.60) ▲ +30.73% (+51.85) ▲ +210.71% (+149.57) ▲ +28.85% (+49.38) ▲ +198.97% (+146.79) ▲ +384.18%
$48,418
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.41$181.82$220.23
Width: 42.3% – Above Upper
Implied Move ±2.7%
$215.46$225.66
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.80 | SL: $204.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.6%
TRFK (Y, F, Z, S) $65.11 66.7K ▲ +0.98% (+0.64) ▲ +0.33% (+0.22) ▼ -3.69% (-2.50) ▲ +43.13% (+19.62) ▲ +1.63% (+1.05) ▲ +30.17% (+15.09) ▲ +184.92%
$28,492
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.61$77.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $62.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.69 303.5K ▲ +0.98% (+1.15) ▲ +0.56% (+0.66) ▲ +2.61% (+3.00) ▲ +58.32% (+43.35) ▲ +7.32% (+8.03) ▲ +53.98% (+41.26) ▲ +188.03%
$28,803
Day
$116.20$117.79
52W
$62.13$117.79
Bollinger Bands
$106.05$112.13$118.21
Width: 10.8% – Inside
Implied Move ±11.6%
$106.08$129.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $114.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $126.69 9.1M ▲ +0.96% (+1.21) ▼ -7.59% (-10.41) ▼ -15.48% (-23.20) ▲ +24.80% (+25.18) ▼ -6.84% (-9.30) ▼ -8.19% (-11.31) ▲ +83.06%
$18,306
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.95$137.16$147.37
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.59$129.80
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.1%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 34.6M ▲ +0.90% (+0.01) ▲ +5.33% (+0.05) ▼ -16.63% (-0.20) ▼ -61.27% (-1.56) ▲ +19.98% (+0.16) ▼ -72.90% (-2.65) ▼ -94.04%
$596
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.09
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.7%
TSLA (Y, F, Z, S) $449.00 68.4M ▲ +0.90% (+3.99) ▲ +3.70% (+16.04) ▲ +0.47% (+2.11) ▲ +57.57% (+164.05) ▼ -0.16% (-0.72) ▲ +11.33% (+45.69) ▲ +263.39%
$36,339
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$421.87$461.93$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$433.77$464.23
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $419.17 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.2%
⏸️ COIN (Y, F, Z, S) $242.66 4.8M ▲ +0.78% (+1.88) ▼ -3.15% (-7.90) ▼ -9.80% (-26.36) ▲ +15.75% (+33.02) ▲ +7.31% (+16.52) ▼ -3.40% (-8.54) ▲ +410.33%
$51,033
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.43$243.72$262.01
Width: 15.0% – Inside
Implied Move ±5.5%
$231.27$254.05
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.8%
XLI (Y, F, Z, S) $163.16 7.1M ▲ +0.76% (+1.23) ▲ +0.70% (+1.14) ▲ +3.80% (+5.97) ▲ +27.82% (+35.51) ▲ +5.18% (+8.04) ▲ +24.48% (+32.09) ▲ +66.55%
$16,655
Day
$161.41$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.43$165.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $159.44 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.52 6.3M ▲ +0.72% (+0.19) ▲ +3.92% (+1.00) ▲ +7.89% (+1.94) ▼ -6.78% (-1.93) ▲ +13.43% (+3.14) ▼ -28.15% (-10.39) ▼ -45.83%
$5,417
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.05$26.99
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.0%
⏸️ GE (Y, F, Z, S) $323.81 2.2M ▲ +0.69% (+2.22) ▼ -1.14% (-3.73) ▲ +12.40% (+35.72) ▲ +63.81% (+126.14) ▲ +5.12% (+15.78) ▲ +89.81% (+153.21) ▲ +422.42%
$52,242
Day
$319.41$324.24
52W
$158.75$332.79
Bollinger Bands
$292.25$312.34$332.43
Width: 12.9% – Inside
Implied Move ±3.0%
$315.44$332.18
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.42 | SL: $308.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.68 2.6M ▲ +0.63% (+1.30) ▲ +1.82% (+3.74) ▲ +7.65% (+14.83) ▲ +12.99% (+24.00) ▲ +6.97% (+13.59) ▲ +3.26% (+6.59) ▲ +9.35%
$10,935
Day
$204.63$208.68
52W
$166.32$225.29
Bollinger Bands
$190.72$199.17$207.63
Width: 8.5% – Above Upper
Implied Move ±1.1%
$206.69$210.67
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $200.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
SPYU (Y, F, Z, S) $58.78 360.5K ▲ +0.62% (+0.37) ▲ +1.51% (+0.88) ▲ +2.02% (+1.17) ▲ +103.90% (+29.95) ▲ +7.19% (+3.94) ▲ +31.48% (+14.08) ▲ +453.53%
$55,353
Day
$57.23$59.05
52W
$18.15$60.42
Bollinger Bands
$52.34$56.09$59.83
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.89 306.0K ▲ +0.62% (+3.12) ▲ +0.13% (+0.65) ▲ +2.46% (+12.28) ▲ +10.75% (+49.57) ▲ +4.19% (+20.55) ▼ -0.03% (-0.16) ▲ +60.98%
$16,098
Day
$500.00$512.25
52W
$392.21$574.69
Bollinger Bands
$481.89$497.41$512.92
Width: 6.2% – Inside
Implied Move ±2.3%
$500.81$520.96
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.20 | SL: $492.48 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.4%
ASML (Y, F, Z, S) $1281.55 960.8K ▲ +0.60% (+7.67) ▲ +3.17% (+39.36) ▲ +14.13% (+158.71) ▲ +90.63% (+609.27) ▲ +19.79% (+211.69) ▲ +77.86% (+561.03) ▲ +101.84%
$20,184
Day
$1256.79$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.35$1121.50$1294.66
Width: 30.9% – Inside
Implied Move ±4.7%
$1229.92$1333.18
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1212.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
XLB (Y, F, Z, S) $48.54 11.4M ▲ +0.59% (+0.28) ▲ +2.20% (+1.04) ▲ +8.15% (+3.66) ▲ +19.29% (+7.85) ▲ +7.05% (+3.19) ▲ +16.28% (+6.80) ▲ +23.63%
$12,363
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.78$49.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.64 1.1M ▲ +0.59% (+1.62) ▼ -5.30% (-15.53) ▼ -7.74% (-23.29) ▲ +2.86% (+7.71) ▼ -6.21% (-18.37) ▼ -2.52% (-7.18) ▲ +38.85%
$13,885
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.02$293.23$309.44
Width: 11.1% – Inside
Implied Move ±3.2%
$270.11$285.17
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.34 2.6M ▲ +0.57% (+0.69) ▲ +1.40% (+1.69) ▲ +2.62% (+3.12) ▲ +86.35% (+56.69) ▲ +5.68% (+6.58) ▲ +43.47% (+37.07) ▲ +246.07%
$34,607
Day
$119.86$122.71
52W
$45.54$122.70
Bollinger Bands
$111.18$117.55$123.93
Width: 10.8% – Inside
Implied Move ±3.2%
$119.00$125.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.66 4.4M ▲ +0.56% (+0.17) ▼ -1.80% (-0.56) ▼ -13.20% (-4.66) ▲ +40.51% (+8.84) ▼ -8.70% (-2.92) ▲ +1.63% (+0.49) ▲ +128.12%
$22,812
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.06$33.09$36.13
Width: 18.3% – Inside
Implied Move ±5.2%
$29.32$32.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $233.09 1.4M ▲ +0.55% (+1.27) ▲ +1.34% (+3.09) ▲ +2.50% (+5.69) ▲ +86.61% (+108.18) ▲ +5.66% (+12.48) ▲ +43.59% (+70.76) ▲ +247.66%
$34,766
Day
$228.43$233.84
52W
$86.59$233.84
Bollinger Bands
$211.78$224.01$236.24
Width: 10.9% – Inside
Implied Move ±3.2%
$226.75$239.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $224.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $142.55 7.9M ▲ +0.53% (+0.75) ▼ -4.20% (-6.26) ▼ -17.83% (-30.94) ▼ -24.59% (-46.50) ▼ -6.94% (-10.64) ▼ -29.83% (-60.59) ▲ +72.48%
$17,248
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.56$152.61$165.66
Width: 17.1% – Inside
Implied Move ±3.4%
$138.47$146.64
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.8%
⏸️ FTEC (Y, F, Z, S) $228.27 313.9K ▲ +0.48% (+1.09) ▼ -0.12% (-0.28) ▼ -1.28% (-2.95) ▲ +40.92% (+66.29) ▲ +1.60% (+3.60) ▲ +26.81% (+48.27) ▲ +135.23%
$23,523
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.63
Width: 5.3% – Inside
Implied Move ±1.7%
$224.89$231.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.88 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.22 2.4M ▲ +0.48% (+0.12) ▲ +1.49% (+0.37) ▼ -14.19% (-4.17) ▲ +72.98% (+10.64) ▼ -0.16% (-0.04) ▲ +4.07% (+0.99) ▲ +4.07%
$10,407
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $465.30 1.8M ▲ +0.48% (+2.21) ▲ +5.64% (+24.86) ▼ -1.57% (-7.43) ▲ +96.20% (+228.15) ▲ +10.26% (+43.28) ▲ +139.22% (+270.79) ▲ +5694.52%
$579,452
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.94$442.48$474.02
Width: 14.3% – Inside
Implied Move ±5.4%
$443.82$486.78
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $430.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.6%
⏸️ VGT (Y, F, Z, S) $765.48 566.1K ▲ +0.46% (+3.52) ▼ -0.13% (-1.01) ▼ -1.30% (-10.07) ▲ +40.51% (+220.70) ▲ +1.55% (+11.70) ▲ +26.38% (+159.80) ▲ +133.28%
$23,328
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.63
Width: 5.2% – Inside
Implied Move ±2.8%
$747.07$783.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $746.88 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.29 10.3K ▲ +0.46% (+0.54) ▲ +1.12% (+1.30) ▼ -8.42% (-10.79) ▲ +54.37% (+41.31) ▲ +0.65% (+0.76) ▲ +32.30% (+28.64) ▲ +656.71%
$75,671
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.25 33.2K ▲ +0.46% (+0.27) ▲ +1.77% (+1.02) ▲ +5.34% (+2.95) ▲ +66.47% (+23.26) ▲ +14.75% (+7.49) ▲ +11.97% (+6.23) ▲ +45.70%
$14,570
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.81$58.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.79 12.0M ▲ +0.44% (+0.64) ▲ +0.10% (+0.14) ▼ -0.65% (-0.96) ▲ +41.45% (+43.02) ▲ +1.96% (+2.82) ▲ +30.04% (+33.91) ▲ +130.57%
$23,057
Day
$145.05$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.37$149.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.26 1.1M ▲ +0.43% (+0.82) ▲ +2.52% (+4.74) ▲ +4.99% (+9.13) ▲ +38.70% (+53.64) ▲ +6.73% (+12.12) ▲ +28.60% (+42.76) ▲ +67.28%
$16,728
Day
$188.94$192.49
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.73$193.80
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
FNGG (Y, F, Z, S) $206.43 13.5K ▲ +0.42% (+0.87) ▲ +1.12% (+2.29) ▼ -8.63% (-19.51) ▲ +54.89% (+73.16) ▲ +0.07% (+0.15) ▲ +31.65% (+49.63) ▲ +615.60%
$71,560
Day
$202.78$208.08
52W
$87.30$248.19
Bollinger Bands
$197.91$206.88$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.76$212.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.01 3.0M ▲ +0.42% (+0.92) ▼ -6.19% (-14.52) ▼ -0.23% (-0.50) ▲ +38.89% (+61.61) ▲ +0.29% (+0.65) ▲ +35.45% (+57.58) ▲ +54.78%
$15,478
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.38$222.40$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.21$227.80
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
XHB (Y, F, Z, S) $113.62 3.7M ▲ +0.37% (+0.42) ▲ +7.32% (+7.75) ▲ +4.40% (+4.79) ▲ +21.95% (+20.45) ▲ +10.35% (+10.66) ▲ +10.25% (+10.56) ▲ +75.77%
$17,577
Day
$112.04$114.34
52W
$84.08$120.21
Bollinger Bands
$100.48$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.60$116.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $207.96 1.1M ▲ +0.37% (+0.76) ▼ -1.12% (-2.35) ▼ -7.18% (-16.08) ▼ -13.18% (-31.57) ▼ -3.18% (-6.82) ▼ -15.47% (-38.04) ▲ +27.12%
$12,712
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.58$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.95$213.96
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
SMH (Y, F, Z, S) $390.65 7.3M ▲ +0.37% (+1.43) ▲ +0.78% (+3.03) ▲ +5.66% (+20.91) ▲ +84.87% (+179.34) ▲ +8.47% (+30.52) ▲ +60.18% (+146.77) ▲ +252.01%
$35,201
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.03
Width: 16.5% – Inside
Implied Move ±3.1%
$380.29$401.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $376.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.11 2.3M ▲ +0.35% (+0.21) ▲ +0.91% (+0.54) ▲ +1.82% (+1.08) ▲ +54.37% (+21.17) ▲ +3.78% (+2.19) ▲ +33.37% (+15.04) ▲ +156.53%
$25,653
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.32$58.50$60.67
Width: 7.4% – Inside
Implied Move ±2.2%
$58.96$61.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.45 546.2K ▲ +0.35% (+0.70) ▲ +0.06% (+0.12) ▼ -0.55% (-1.11) ▲ +42.40% (+60.28) ▲ +1.39% (+2.77) ▲ +29.52% (+46.15) ▲ +162.15%
$26,215
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.75$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$198.01$206.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $197.77 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $144.04 529.7K ▲ +0.33% (+0.48) ▲ +0.83% (+1.19) ▲ +69.25% (+58.94) ▲ +1324.18% (+133.93) ▲ +42.98% (+43.30) ▲ +697.37% (+125.98) ▲ +468.83%
$56,883
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.94 91.2M ▲ +0.32% (+0.18) ▲ +1.69% (+0.93) ▼ -0.15% (-0.08) ▲ +108.83% (+29.15) ▲ +6.11% (+3.22) ▲ +48.38% (+18.24) ▲ +490.26%
$59,026
Day
$54.59$56.34
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.10
Width: 12.6% – Inside
Implied Move ±4.6%
$53.75$58.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.40 289.6K ▲ +0.32% (+0.19) ▲ +0.44% (+0.26) ▲ +3.12% (+1.83) ▲ +48.52% (+19.73) ▲ +6.23% (+3.54) ▲ +29.96% (+13.92) ▲ +82.39%
$18,239
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.18$61.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.32 3.1M ▲ +0.30% (+0.32) ▲ +0.38% (+0.40) ▼ -4.07% (-4.46) ▲ +11.14% (+10.56) ▼ -0.35% (-0.38) ▲ +9.29% (+8.96) ▲ +98.51%
$19,851
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.76$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.36$107.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $101.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $492.48 1.1M ▲ +0.30% (+1.45) ▲ +0.46% (+2.25) ▼ -0.01% (-0.03) ▲ +31.24% (+117.22) ▲ +0.95% (+4.62) ▲ +22.00% (+88.81) ▲ +123.79%
$22,379
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$486.42$498.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $483.53 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.80 49.5K ▲ +0.29% (+0.34) ▼ -1.23% (-1.46) ▲ +7.93% (+8.58) ▲ +35.34% (+30.50) ▲ +4.70% (+5.24) ▲ +18.98% (+18.64) ▲ +9.44%
$10,944
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.37$113.43$120.50
Width: 12.4% – Inside
Implied Move ±1.2%
$115.65$117.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.62 8.0M ▲ +0.28% (+0.12) ▼ -0.21% (-0.08) ▲ +0.63% (+0.26) ▲ +3.00% (+1.18) ▲ +0.66% (+0.27) ▲ +5.88% (+2.26) ▲ +13.22%
$11,322
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.03$41.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $260.10 28.5M ▲ +0.28% (+0.73) ▼ -0.86% (-2.26) ▼ -6.45% (-17.93) ▲ +24.71% (+51.53) ▼ -4.33% (-11.76) ▲ +11.47% (+26.76) ▲ +97.90%
$19,790
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.73$269.67$281.61
Width: 8.9% – Inside
Implied Move ±2.4%
$254.86$265.34
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
ONEQ (Y, F, Z, S) $93.34 183.6K ▲ +0.26% (+0.24) ▲ +0.81% (+0.75) ▲ +0.68% (+0.63) ▲ +37.11% (+25.26) ▲ +2.12% (+1.94) ▲ +24.84% (+18.57) ▲ +121.35%
$22,135
Day
$92.48$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.5% – Inside
Implied Move ±0.7%
$92.78$93.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.66 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.55 1.0M ▲ +0.25% (+0.42) ▲ +2.77% (+4.67) ▲ +9.21% (+14.63) ▲ +18.93% (+27.63) ▲ +10.69% (+16.75) ▼ -3.25% (-5.82) ▲ +12.68%
$11,268
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.96
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.46$190.65
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $4.02 | SL: $165.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
CPRT (Y, F, Z, S) $39.92 7.2M ▲ +0.24% (+0.09) ▲ +2.48% (+0.97) ▲ +3.19% (+1.24) ▼ -34.44% (-20.98) ▲ +1.98% (+0.77) ▼ -28.23% (-15.71) ▲ +27.64%
$12,764
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.95$40.90
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
🟠 MS (Y, F, Z, S) $186.74 3.8M ▲ +0.22% (+0.41) ▼ -0.54% (-1.01) ▲ +3.57% (+6.45) ▲ +64.38% (+73.13) ▲ +5.19% (+9.21) ▲ +54.82% (+66.12) ▲ +128.28%
$22,828
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.27$180.78$189.28
Width: 9.4% – Inside
Implied Move ±4.3%
$179.85$193.62
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.93 | SL: $180.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
⏸️ MNST (Y, F, Z, S) $77.50 2.3M ▲ +0.21% (+0.16) ▲ +2.35% (+1.78) ▲ +6.91% (+5.01) ▲ +32.09% (+18.83) ▲ +1.08% (+0.83) ▲ +55.03% (+27.51) ▲ +54.94%
$15,494
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$76.01$78.99
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
🟠 MU (Y, F, Z, S) $345.80 14.4M ▲ +0.21% (+0.71) ▲ +0.69% (+2.37) ▲ +33.85% (+87.44) ▲ +334.29% (+266.18) ▲ +21.16% (+60.39) ▲ +264.96% (+251.05) ▲ +512.58%
$61,258
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.15$288.76$367.38
Width: 54.4% – Inside
Implied Move ±5.8%
$328.72$362.88
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
CSCO (Y, F, Z, S) $74.03 17.3M ▲ +0.20% (+0.15) ▼ -1.60% (-1.20) ▼ -6.11% (-4.82) ▲ +32.83% (+18.30) ▼ -3.38% (-2.59) ▲ +29.05% (+16.66) ▲ +64.50%
$16,450
Day
$72.85$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.69$75.37
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.4%
AXON (Y, F, Z, S) $632.94 250.4K ▲ +0.20% (+1.25) ▲ +1.00% (+6.29) ▲ +8.93% (+51.91) ▲ +4.83% (+29.16) ▲ +11.45% (+65.01) ▲ +11.30% (+64.26) ▲ +243.84%
$34,384
Day
$617.58$633.09
52W
$469.24$885.92
Bollinger Bands
$533.60$587.26$640.92
Width: 18.3% – Inside
Implied Move ±4.0%
$611.20$654.68
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $591.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
CVX (Y, F, Z, S) $162.43 6.9M ▲ +0.20% (+0.32) ▲ +3.76% (+5.89) ▲ +7.77% (+11.71) ▲ +21.17% (+28.38) ▲ +6.57% (+10.02) ▲ +9.40% (+13.96) ▲ +4.05%
$10,405
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.74$153.17$163.59
Width: 13.6% – Inside
Implied Move ±2.5%
$158.98$165.88
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
VTI (Y, F, Z, S) $343.06 5.7M ▲ +0.19% (+0.66) ▲ +0.54% (+1.85) ▲ +1.22% (+4.15) ▲ +27.86% (+74.74) ▲ +2.32% (+7.79) ▲ +20.67% (+58.76) ▲ +79.48%
$17,948
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.56$337.48$344.40
Width: 4.1% – Inside
Implied Move ±1.9%
$337.67$348.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $338.56 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.42 4.1M ▲ +0.19% (+1.34) ▲ +0.51% (+3.53) ▲ +1.20% (+8.28) ▲ +27.48% (+150.55) ▲ +1.97% (+13.48) ▲ +21.09% (+121.65) ▲ +82.68%
$18,268
Day
$693.71$699.17
52W
$479.35$699.16
Bollinger Bands
$674.42$688.08$701.73
Width: 4.0% – Inside
Implied Move ±0.6%
$694.92$701.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $689.34 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $375.34 4.2M ▲ +0.19% (+0.70) ▲ +7.46% (+26.05) ▲ +5.00% (+17.88) ▲ +6.91% (+24.24) ▲ +9.08% (+31.24) ▼ -1.15% (-4.37) ▲ +22.80%
$12,280
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.09$352.51$370.94
Width: 10.5% – Above Upper
Implied Move ±2.6%
$367.17$383.51
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
VOO (Y, F, Z, S) $639.47 7.6M ▲ +0.18% (+1.16) ▲ +0.51% (+3.26) ▲ +1.19% (+7.55) ▲ +27.46% (+137.78) ▲ +1.97% (+12.34) ▲ +21.09% (+111.39) ▲ +82.67%
$18,267
Day
$635.16$640.16
52W
$438.94$640.16
Bollinger Bands
$617.46$629.99$642.53
Width: 4.0% – Inside
Implied Move ±1.7%
$630.34$648.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $631.12 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.33 57.5M ▲ +0.18% (+1.26) ▲ +0.51% (+3.52) ▲ +1.19% (+8.19) ▲ +27.38% (+149.44) ▲ +1.97% (+13.41) ▲ +21.00% (+120.68) ▲ +82.22%
$18,222
Day
$690.63$696.09
52W
$477.64$696.09
Bollinger Bands
$671.45$685.06$698.68
Width: 4.0% – Inside
Implied Move ±0.4%
$693.08$697.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $686.24 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.92 11.4M ▲ +0.17% (+0.06) ▲ +0.23% (+0.08) ▼ -0.35% (-0.11) ▲ +30.58% (+7.71) ▲ +0.90% (+0.30) ▲ +19.60% (+5.39) ▲ +130.80%
$23,080
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 JEPQ (Y, F, Z, S) $59.26 4.1M ▲ +0.16% (+0.10) ▲ +0.65% (+0.39) ▲ +1.44% (+0.84) ▲ +26.13% (+12.28) ▲ +1.95% (+1.14) ▲ +18.58% (+9.29) ▲ +93.42%
$19,342
Day
$58.95$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.59$59.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.42 | SL: $58.41 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.18 4.8M ▲ +0.16% (+0.00) ▼ -4.93% (-0.16) ▼ -10.28% (-0.37) ▲ +11.75% (+0.34) ▼ -0.78% (-0.03) ▼ -41.77% (-2.28) ▼ -96.55%
$345
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.1%
$2.91$3.46
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.4%
⏸️ QQQI (Y, F, Z, S) $54.72 3.6M ▲ +0.16% (+0.08) ▲ +0.62% (+0.33) ▲ +0.64% (+0.35) ▲ +27.19% (+11.70) ▲ +1.61% (+0.86) ▲ +21.43% (+9.66) ▲ +44.44%
$14,444
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.23$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.93 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $281.10 2.7M ▲ +0.15% (+0.43) ▲ +1.87% (+5.17) ▲ +3.97% (+10.73) ▼ -3.71% (-10.83) ▲ +4.77% (+12.80) ▼ -18.34% (-63.13) ▲ +3.26%
$10,326
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.69$272.19$282.69
Width: 7.7% – Inside
Implied Move ±2.6%
$274.89$287.31
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $268.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
BRKU (Y, F, Z, S) $24.47 299.4K ▲ +0.15% (+0.04) ▼ -0.05% (-0.01) ▲ +0.60% (+0.15) ▼ -19.08% (-5.77) ▼ -1.57% (-0.39) ▲ +9.77% (+2.18) ▲ +0.62%
$10,062
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.05$24.65$25.26
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.58 2.5M ▲ +0.14% (+0.17) ▲ +1.63% (+2.04) ▼ -3.38% (-4.46) ▲ +14.76% (+16.41) ▲ +1.05% (+1.32) ▼ -7.77% (-10.75) ▼ -0.97%
$9,903
Day
$126.45$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.28
Width: 5.8% – Inside
Implied Move ±3.3%
$124.05$131.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $121.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.48 45.4M ▲ +0.13% (+0.83) ▲ +0.65% (+4.06) ▲ +0.43% (+2.70) ▲ +33.26% (+156.60) ▲ +2.14% (+13.17) ▲ +24.75% (+124.47) ▲ +128.92%
$22,892
Day
$622.26$628.84
52W
$400.96$636.19
Bollinger Bands
$603.60$617.73$631.87
Width: 4.6% – Inside
Implied Move ±0.6%
$624.39$630.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $615.70 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.35 2.7M ▲ +0.13% (+0.34) ▲ +0.65% (+1.66) ▲ +0.44% (+1.13) ▲ +33.31% (+64.56) ▲ +2.15% (+5.43) ▲ +24.82% (+51.36) ▲ +129.44%
$22,944
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.50$254.33$260.17
Width: 4.6% – Inside
Implied Move ±1.6%
$254.84$261.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.55 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.44 236.0K ▲ +0.13% (+0.15) ▼ -2.62% (-3.10) ▲ +2.76% (+3.10) ▲ +138.56% (+67.05) ▼ -1.94% (-2.28) ▲ +34.54% (+29.64) ▲ +461.04%
$56,104
Day
$113.54$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.53$123.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $104.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.27 4.1M ▲ +0.12% (+0.10) ▼ -2.67% (-2.37) ▲ +2.89% (+2.42) ▲ +138.12% (+50.04) ▼ -1.98% (-1.74) ▲ +33.71% (+21.75) ▲ +2463.55%
$256,355
Day
$84.50$88.22
52W
$23.12$118.50
Bollinger Bands
$75.49$85.81$96.14
Width: 24.1% – Inside
Implied Move ±7.0%
$81.10$91.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $77.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.15 65.1K ▲ +0.11% (+0.03) ▼ -2.72% (-0.76) ▼ -5.79% (-1.67) ▲ +42.24% (+8.06) ▼ -0.76% (-0.21) ▲ +4.16% (+1.08) ▲ +299.21%
$39,921
Day
$26.61$27.37
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.51$27.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.53 8.5M ▲ +0.09% (+0.11) ▲ +2.85% (+3.46) ▲ +3.82% (+4.58) ▲ +26.78% (+26.30) ▲ +4.28% (+5.11) ▲ +13.12% (+14.44) ▲ +84.60%
$18,460
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.47$121.49$124.52
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.49$127.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.26 1.5M ▲ +0.08% (+0.16) ▼ -0.01% (-0.02) ▲ +0.29% (+0.60) ▲ +39.80% (+58.15) ▼ -0.03% (-0.07) ▲ +44.57% (+62.98) ▲ +64.20%
$16,420
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.05$204.47
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.44 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
⏸️ FANG (Y, F, Z, S) $147.51 1.3M ▲ +0.07% (+0.10) ▲ +2.11% (+3.04) ▼ -6.07% (-9.52) ▲ +10.15% (+13.59) ▼ -1.87% (-2.82) ▼ -14.59% (-25.19) ▲ +15.07%
$11,507
Day
$145.97$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.72$209.31
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
BRK-B (Y, F, Z, S) $499.44 2.7M ▲ +0.07% (+0.34) ▲ +0.08% (+0.39) ▲ +0.72% (+3.59) ▼ -5.94% (-31.52) ▼ -0.64% (-3.21) ▲ +12.51% (+55.53) ▲ +56.60%
$15,660
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.49$500.21$505.94
Width: 2.3% – Inside
Implied Move ±1.4%
$493.62$505.26
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $488.37 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
🟠 NVDA (Y, F, Z, S) $184.99 105.0M ▲ +0.07% (+0.12) ▼ -1.20% (-2.26) ▲ +2.24% (+4.06) ▲ +66.67% (+74.00) ▼ -0.81% (-1.51) ▲ +38.88% (+51.79) ▲ +1021.50%
$112,150
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.36$190.61
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
ABBV (Y, F, Z, S) $220.22 3.1M ▲ +0.06% (+0.14) ▼ -1.66% (-3.71) ▼ -1.68% (-3.76) ▲ +20.24% (+37.07) ▼ -3.62% (-8.27) ▲ +28.96% (+49.45) ▲ +59.95%
$15,995
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.46$226.27$234.07
Width: 6.9% – Inside
Implied Move ±3.4%
$213.84$226.60
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
⏸️ XLV (Y, F, Z, S) $157.38 11.4M ▲ +0.05% (+0.07) ▼ -0.45% (-0.71) ▲ +2.91% (+4.46) ▲ +15.56% (+21.20) ▲ +1.67% (+2.58) ▲ +13.21% (+18.37) ▲ +22.66%
$12,266
Day
$156.03$157.50
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.8%
$154.98$159.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $154.05 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.22 7.7M ▲ +0.04% (+0.01) ▼ -2.37% (-0.85) ▼ -5.21% (-1.94) ▲ +28.00% (+7.70) ▼ -2.86% (-1.03) ▲ +12.20% (+3.83) ▲ +13.23%
$11,323
Day
$34.78$35.22
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.49$35.94
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
🟠 VRSK (Y, F, Z, S) $224.88 693.8K ▲ +0.00% (+0.01) ▲ +1.65% (+3.65) ▲ +4.19% (+9.04) ▼ -20.97% (-59.68) ▲ +0.53% (+1.19) ▼ -17.81% (-48.73) ▲ +25.26%
$12,526
Day
$223.77$225.78
52W
$196.59$321.24
Bollinger Bands
$215.41$220.72$226.03
Width: 4.8% – Inside
Implied Move ±2.5%
$220.04$229.72
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $217.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
⏸️ CTSH (Y, F, Z, S) $85.26 1.4M ▲ +0.00% (+0.00) ▲ +0.76% (+0.64) ▲ +1.72% (+1.44) ▲ +19.64% (+14.00) ▲ +2.73% (+2.26) ▲ +12.99% (+9.80) ▲ +37.60%
$13,760
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.11$87.42
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
GPRO (Y, F, Z, S) $1.46 1.8M ▲ +0.00% (+0.00) ▼ -1.35% (-0.02) ▼ -16.09% (-0.28) ▲ +130.65% (+0.83) ▲ +3.55% (+0.05) ▲ +36.45% (+0.39) ▼ -73.84%
$2,616
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
TEAM (Y, F, Z, S) $146.39 2.1M ▼ -0.02% (-0.03) ▼ -7.56% (-11.97) ▼ -10.34% (-16.88) ▼ -35.98% (-82.29) ▼ -9.71% (-15.75) ▼ -38.03% (-89.85) ▼ -0.06%
$9,994
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.45$158.95$170.46
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.68$150.10
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.4%
ZS (Y, F, Z, S) $216.62 886.0K ▼ -0.05% (-0.11) ▼ -2.44% (-5.41) ▼ -10.52% (-25.46) ▲ +0.48% (+1.04) ▼ -3.69% (-8.30) ▲ +16.16% (+30.13) ▲ +101.88%
$20,188
Day
$213.51$217.01
52W
$164.78$336.99
Bollinger Bands
$215.88$227.07$238.26
Width: 9.9% – Inside
Implied Move ±3.7%
$209.86$223.38
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $205.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.0%
PANW (Y, F, Z, S) $188.90 2.6M ▼ -0.06% (-0.12) ▲ +1.64% (+3.04) ▼ -0.77% (-1.46) ▲ +5.54% (+9.92) ▲ +2.55% (+4.70) ▲ +12.56% (+21.08) ▲ +176.57%
$27,657
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.87$193.93
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
⏸️ KHC (Y, F, Z, S) $23.41 7.4M ▼ -0.06% (-0.01) ▼ -0.45% (-0.10) ▼ -4.04% (-0.98) ▼ -16.96% (-4.78) ▼ -3.48% (-0.84) ▼ -13.81% (-3.75) ▼ -35.95%
$6,405
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.08$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.96$23.85
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
NFLX (Y, F, Z, S) $89.40 47.9M ▼ -0.07% (-0.06) ▼ -1.38% (-1.25) ▼ -4.98% (-4.69) ▼ -18.84% (-20.75) ▼ -4.65% (-4.36) ▲ +6.39% (+5.37) ▲ +170.80%
$27,080
Day
$89.33$90.33
52W
$82.11$134.12
Bollinger Bands
$89.05$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.01$91.79
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $85.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
KO (Y, F, Z, S) $70.46 15.0M ▼ -0.07% (-0.05) ▲ +3.87% (+2.62) ▲ +1.96% (+1.35) ▲ +0.14% (+0.10) ▲ +0.79% (+0.55) ▲ +17.67% (+10.58) ▲ +25.99%
$12,599
Day
$70.24$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.73
Width: 5.6% – Inside
Implied Move ±1.8%
$69.41$71.52
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
🟠 HIBL (Y, F, Z, S) $75.71 45.8K ▼ -0.08% (-0.06) ▼ -2.15% (-1.67) ▲ +3.35% (+2.45) ▲ +226.88% (+52.55) ▲ +15.29% (+10.04) ▲ +86.68% (+35.16) ▲ +156.09%
$25,609
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.73$70.14$77.55
Width: 21.1% – Inside
Implied Move ±6.3%
$71.63$79.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $192.96 836.9K ▼ -0.08% (-0.16) ▲ +2.98% (+5.58) ▲ +2.19% (+4.13) ▼ -6.83% (-14.14) ▲ +2.60% (+4.89) ▲ +2.07% (+3.91) ▲ +77.61%
$17,761
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.40$189.18$193.97
Width: 5.1% – Inside
Implied Move ±2.2%
$189.40$196.52
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ SMCI (Y, F, Z, S) $30.14 36.4M ▼ -0.08% (-0.02) ▼ -1.33% (-0.41) ▼ -11.42% (-3.89) ▼ -17.37% (-6.34) ▲ +2.96% (+0.86) ▼ -3.04% (-0.94) ▲ +274.58%
$37,458
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.47$31.80
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.3%
CAVA (Y, F, Z, S) $70.79 3.1M ▼ -0.10% (-0.07) ▲ +5.48% (+3.68) ▲ +34.45% (+18.14) ▼ -22.04% (-20.01) ▲ +20.62% (+12.10) ▼ -36.24% (-40.24) ▲ +61.69%
$16,169
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.42$60.52$72.62
Width: 40.0% – Inside
Implied Move ±2.6%
$69.23$72.35
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.3%
🟠 QQQE (Y, F, Z, S) $105.08 119.0K ▼ -0.10% (-0.11) ▼ -0.16% (-0.17) ▲ +0.80% (+0.84) ▲ +21.63% (+18.69) ▲ +2.71% (+2.78) ▲ +17.96% (+16.00) ▲ +60.03%
$16,003
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.58$106.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.33 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $325.76 1.5M ▼ -0.11% (-0.34) ▼ -1.34% (-4.41) ▲ +2.64% (+8.38) ▲ +18.81% (+51.57) ▼ -0.47% (-1.55) ▲ +24.49% (+64.08) ▲ +32.34%
$13,234
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.27$328.26$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.46$337.05
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $312.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
LIN (Y, F, Z, S) $443.59 1.5M ▼ -0.11% (-0.49) ▲ +1.47% (+6.43) ▲ +9.99% (+40.29) ▼ -0.07% (-0.33) ▲ +4.03% (+17.20) ▲ +6.68% (+27.76) ▲ +40.26%
$14,026
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.39
Width: 7.7% – Inside
Implied Move ±2.0%
$436.05$451.13
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
⏸️ MCD (Y, F, Z, S) $306.85 2.1M ▼ -0.15% (-0.47) ▲ +1.35% (+4.08) ▼ -0.92% (-2.86) ▼ -1.43% (-4.46) ▲ +0.40% (+1.22) ▲ +10.71% (+29.68) ▲ +23.33%
$12,333
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.67$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.87$311.83
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
⏸️ RDDT (Y, F, Z, S) $244.17 2.3M ▼ -0.16% (-0.39) ▼ -3.80% (-9.64) ▲ +4.55% (+10.63) ▲ +106.75% (+126.07) ▲ +6.22% (+14.30) ▲ +48.30% (+79.52) ▲ +384.08%
$48,408
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.28$257.26
Width: 18.7% – Inside
Implied Move ±6.3%
$231.07$257.27
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $221.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
PCAR (Y, F, Z, S) $118.56 1.8M ▼ -0.21% (-0.25) ▲ +1.26% (+1.47) ▲ +6.45% (+7.18) ▲ +31.98% (+28.73) ▲ +8.26% (+9.04) ▲ +12.48% (+13.15) ▲ +96.10%
$19,610
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.80$112.83$118.85
Width: 10.7% – Inside
Implied Move ±3.0%
$115.58$121.53
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.0%
⏸️ TRI (Y, F, Z, S) $128.96 522.5K ▼ -0.21% (-0.27) ▼ -1.14% (-1.49) ▼ -2.24% (-2.95) ▼ -28.22% (-50.71) ▼ -2.22% (-2.93) ▼ -15.61% (-23.86) ▲ +15.33%
$11,533
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.12$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.52$132.40
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
SCHD (Y, F, Z, S) $28.49 23.5M ▼ -0.23% (-0.06) ▲ +1.41% (+0.40) ▲ +2.91% (+0.81) ▲ +14.29% (+3.56) ▲ +3.85% (+1.06) ▲ +8.43% (+2.22) ▲ +22.68%
$12,268
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.47
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $89.88 5.8M ▼ -0.24% (-0.21) ▲ +0.92% (+0.82) ▲ +1.46% (+1.29) ▲ +32.01% (+21.79) ▲ +5.38% (+4.58) ▲ +15.79% (+12.25) ▲ +41.71%
$14,171
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.25$92.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.04 3.1M ▼ -0.24% (-0.51) ▼ -6.25% (-14.34) ▼ -4.22% (-9.48) ▲ +14.53% (+27.29) ▼ -5.05% (-11.43) ▲ +27.72% (+46.68) ▲ +313.31%
$41,331
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.89$227.46$239.03
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.71$223.38
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $201.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
RIVN (Y, F, Z, S) $19.17 19.7M ▼ -0.29% (-0.05) ▼ -1.87% (-0.36) ▲ +16.65% (+2.74) ▲ +51.86% (+6.55) ▼ -2.77% (-0.54) ▲ +42.07% (+5.68) ▲ +9.02%
$10,902
Day
$18.53$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.02$20.31
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.7%
🟠 AEP (Y, F, Z, S) $116.56 1.5M ▼ -0.30% (-0.36) ▲ +1.32% (+1.51) ▲ +2.01% (+2.29) ▲ +11.95% (+12.44) ▲ +1.08% (+1.25) ▲ +27.58% (+25.20) ▲ +35.51%
$13,551
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.01$119.10
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.7%
⏸️ XLC (Y, F, Z, S) $117.54 5.4M ▼ -0.32% (-0.38) ▲ +0.17% (+0.21) ▲ +0.95% (+1.10) ▲ +25.70% (+24.03) ▼ -0.16% (-0.18) ▲ +24.12% (+22.84) ▲ +132.66%
$23,266
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.21$118.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.59 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $82.94 5.8M ▼ -0.34% (-0.28) ▼ -5.93% (-5.23) ▼ -7.19% (-6.43) ▲ +41.08% (+24.15) ▼ -2.33% (-1.98) ▼ -27.73% (-31.83) ▲ +113.33%
$21,333
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.07$86.81
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
KDP (Y, F, Z, S) $27.69 4.7M ▼ -0.34% (-0.10) ▲ +1.30% (+0.35) ▼ -5.25% (-1.53) ▼ -17.52% (-5.88) ▼ -0.31% (-0.08) ▼ -7.20% (-2.15) ▼ -15.38%
$8,462
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.23$28.16
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
⏸️ XEL (Y, F, Z, S) $73.98 1.9M ▼ -0.38% (-0.28) ▼ -0.60% (-0.45) ▼ -0.17% (-0.13) ▲ +9.80% (+6.60) ▲ +0.16% (+0.12) ▲ +20.08% (+12.37) ▲ +14.03%
$11,403
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.95$76.01
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
AMZN (Y, F, Z, S) $246.41 21.5M ▼ -0.39% (-0.97) ▲ +2.28% (+5.49) ▲ +7.01% (+16.13) ▲ +30.39% (+57.42) ▲ +6.76% (+15.59) ▲ +12.80% (+27.95) ▲ +158.65%
$25,865
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.34$232.48$248.63
Width: 13.9% – Inside
Implied Move ±2.7%
$240.84$251.99
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $236.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.7%
🟠 GEHC (Y, F, Z, S) $86.93 1.0M ▼ -0.40% (-0.35) ▲ +0.27% (+0.23) ▲ +1.06% (+0.91) ▲ +27.22% (+18.60) ▲ +6.03% (+4.94) ▲ +2.07% (+1.76) ▲ +33.06%
$13,306
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.86
Width: 8.8% – Inside
Implied Move ±3.9%
$84.05$89.81
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.89 | SL: $83.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ NTSK (Y, F, Z, S) $16.56 4.1M ▼ -0.40% (-0.07) ▼ -4.48% (-0.78) ▼ -29.52% (-6.94) ▼ -26.35% (-5.93) ▼ -5.57% (-0.98) ▼ -26.35% (-5.93) ▼ -26.35%
$7,365
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.25$17.88
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.3%
⏸️ CRM (Y, F, Z, S) $258.87 3.7M ▼ -0.41% (-1.07) ▼ -1.53% (-4.03) ▼ -1.17% (-3.06) ▼ -2.87% (-7.66) ▼ -2.28% (-6.04) ▼ -18.34% (-58.13) ▲ +75.14%
$17,514
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.40$261.03$269.66
Width: 6.6% – Inside
Implied Move ±3.0%
$252.25$265.49
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $248.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.5%
⏸️ MSFT (Y, F, Z, S) $477.17 9.5M ▼ -0.44% (-2.11) ▼ -0.28% (-1.34) ▼ -1.30% (-6.30) ▲ +22.43% (+87.41) ▼ -1.33% (-6.45) ▲ +15.22% (+63.04) ▲ +104.85%
$20,485
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.50$485.85
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $464.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.4%
⏸️ XBI (Y, F, Z, S) $123.94 9.5M ▼ -0.45% (-0.56) ▲ +1.52% (+1.85) ▲ +1.08% (+1.33) ▲ +55.01% (+43.98) ▲ +1.65% (+2.01) ▲ +39.57% (+35.14) ▲ +41.73%
$14,173
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$120.22$127.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $118.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.61 11.7M ▼ -0.47% (-0.31) ▲ +0.40% (+0.26) ▼ -3.14% (-2.13) ▲ +15.95% (+9.03) ▲ +2.98% (+1.90) ▼ -6.84% (-4.82) ▼ -45.90%
$5,410
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.44$67.78
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
🟠 XOM (Y, F, Z, S) $123.99 10.7M ▼ -0.50% (-0.62) ▲ +2.42% (+2.93) ▲ +3.72% (+4.44) ▲ +17.34% (+18.32) ▲ +3.03% (+3.65) ▲ +17.61% (+18.56) ▲ +21.48%
$12,148
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.37$126.60
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.41 | SL: $119.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
PILL (Y, F, Z, S) $11.85 62.3K ▼ -0.50% (-0.06) ▲ +0.85% (+0.10) ▼ -5.26% (-0.66) ▲ +129.80% (+6.69) ▼ -3.66% (-0.45) ▲ +64.54% (+4.65) ▲ +25.68%
$12,568
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.34
Width: 16.4% – Inside
Implied Move ±3.4%
$11.51$12.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $280.43 1.0M ▼ -0.54% (-1.53) ▼ -1.67% (-4.76) ▼ -0.87% (-2.45) ▲ +9.52% (+24.39) ▼ -3.32% (-9.63) ▲ +22.15% (+50.84) ▲ +54.61%
$15,461
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.30$288.78$297.26
Width: 5.9% – Inside
Implied Move ±2.1%
$275.42$285.44
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.45 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
⏸️ TMO (Y, F, Z, S) $615.48 2.6M ▼ -0.55% (-3.38) ▼ -0.84% (-5.24) ▲ +6.40% (+37.01) ▲ +45.47% (+192.38) ▲ +6.22% (+36.03) ▲ +11.19% (+61.92) ▲ +6.78%
$10,678
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.32$587.83$627.34
Width: 13.4% – Inside
Implied Move ±1.3%
$608.52$622.44
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $591.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
CDNS (Y, F, Z, S) $325.48 993.9K ▼ -0.56% (-1.83) ▲ +3.44% (+10.83) ▼ -2.97% (-9.95) ▲ +12.38% (+35.85) ▲ +4.13% (+12.90) ▲ +11.27% (+32.98) ▲ +93.67%
$19,367
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.11
Width: 7.0% – Inside
Implied Move ±3.5%
$315.79$335.16
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $310.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
⏸️ ROP (Y, F, Z, S) $432.36 390.5K ▼ -0.56% (-2.45) ▼ -0.96% (-4.18) ▼ -2.83% (-12.57) ▼ -22.07% (-122.47) ▼ -2.67% (-11.87) ▼ -14.33% (-72.31) ▼ -2.43%
$9,757
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.22$442.88$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.11$443.60
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
TPL (Y, F, Z, S) $310.02 174.4K ▼ -0.59% (-1.85) ▲ +5.52% (+16.21) ▲ +4.47% (+13.25) ▼ -29.96% (-132.64) ▲ +7.94% (+22.80) ▼ -28.05% (-120.86) ▲ +37.85%
$13,785
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.94$293.95$313.97
Width: 13.6% – Inside
Implied Move ±4.2%
$298.87$321.17
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $285.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.4%
⏸️ ARM (Y, F, Z, S) $111.11 4.1M ▼ -0.61% (-0.68) ▼ -3.83% (-4.42) ▼ -18.39% (-25.03) ▼ -1.97% (-2.23) ▲ +1.65% (+1.80) ▼ -18.94% (-25.96) ▲ +74.73%
$17,473
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.66$115.56
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.9%
PYPL (Y, F, Z, S) $57.31 18.2M ▼ -0.62% (-0.35) ▼ -4.19% (-2.51) ▼ -7.11% (-4.38) ▼ -12.09% (-7.88) ▼ -1.84% (-1.08) ▼ -31.61% (-26.49) ▼ -28.01%
$7,199
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.14$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.83$58.78
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.0%
⏸️ FTNT (Y, F, Z, S) $78.68 3.6M ▼ -0.68% (-0.54) ▲ +0.31% (+0.24) ▼ -4.59% (-3.79) ▼ -22.71% (-23.12) ▼ -0.91% (-0.73) ▼ -16.14% (-15.15) ▲ +62.57%
$16,257
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.54$80.83
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
TTWO (Y, F, Z, S) $248.93 857.4K ▼ -0.71% (-1.78) ▼ -2.13% (-5.42) ▲ +2.69% (+6.52) ▲ +10.45% (+23.55) ▼ -2.77% (-7.10) ▲ +39.26% (+70.18) ▲ +138.69%
$23,869
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.03$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.45$254.42
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.6%
VRTX (Y, F, Z, S) $460.55 863.6K ▼ -0.71% (-3.31) ▼ -1.67% (-7.83) ▲ +3.28% (+14.62) ▼ -6.74% (-33.29) ▲ +1.59% (+7.19) ▲ +11.41% (+47.18) ▲ +55.46%
$15,546
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$449.71$471.39
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $440.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
⏸️ CRWD (Y, F, Z, S) $467.25 1.1M ▼ -0.71% (-3.36) ▲ +1.95% (+8.93) ▼ -9.74% (-50.40) ▲ +9.97% (+42.37) ▼ -0.32% (-1.51) ▲ +36.84% (+125.79) ▲ +376.88%
$47,688
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.87$474.95$499.03
Width: 10.1% – Inside
Implied Move ±3.7%
$452.63$481.87
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $442.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
⏸️ FAST (Y, F, Z, S) $41.68 4.6M ▼ -0.71% (-0.30) ▲ +0.34% (+0.14) ▼ -0.17% (-0.07) ▲ +4.28% (+1.71) ▲ +3.86% (+1.55) ▲ +16.79% (+5.99) ▲ +83.33%
$18,333
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.79$42.57
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.6%
⏸️ XLE (Y, F, Z, S) $46.33 26.2M ▼ -0.72% (-0.33) ▲ +1.52% (+0.69) ▲ +1.68% (+0.76) ▲ +15.33% (+6.16) ▲ +3.63% (+1.62) ▲ +6.11% (+2.67) ▲ +14.20%
$11,420
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.36$47.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.73 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.30 42.3M ▼ -0.72% (-0.18) ▼ -0.52% (-0.13) ▼ -1.95% (-0.50) ▲ +16.43% (+3.57) ▲ +1.59% (+0.40) ▲ +1.22% (+0.30) ▼ -36.93%
$6,307
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.73$25.87
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
AMZU (Y, F, Z, S) $39.58 2.7M ▼ -0.78% (-0.31) ▲ +4.40% (+1.67) ▲ +12.94% (+4.53) ▲ +47.70% (+12.78) ▲ +13.25% (+4.63) ▲ +1.53% (+0.60) ▲ +193.36%
$29,336
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.4% – Inside
Implied Move ±5.8%
$37.63$41.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.28 39.1M ▼ -0.80% (-0.44) ▼ -1.98% (-1.12) ▲ +1.11% (+0.61) ▲ +16.31% (+7.75) ▲ +0.94% (+0.51) ▲ +17.61% (+8.28) ▲ +61.83%
$16,183
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.43$56.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.00 2.0M ▼ -0.83% (-0.74) ▲ +2.67% (+2.29) ▼ -1.27% (-1.13) ▲ +2.78% (+2.38) ▼ -2.98% (-2.70) ▲ +22.47% (+16.14) ▲ +70.89%
$17,089
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.70$90.14$94.58
Width: 9.8% – Inside
Implied Move ±3.3%
$85.55$90.45
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
EXC (Y, F, Z, S) $42.92 3.0M ▼ -0.89% (-0.38) ▼ -2.11% (-0.92) ▼ -0.41% (-0.17) ▼ -4.66% (-2.10) ▼ -1.55% (-0.67) ▲ +18.41% (+6.67) ▲ +10.65%
$11,065
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.95$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.20$43.63
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $41.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
⏸️ MSFU (Y, F, Z, S) $40.20 410.2K ▼ -0.94% (-0.38) ▼ -0.69% (-0.28) ▼ -3.70% (-1.54) ▲ +35.69% (+10.57) ▼ -3.02% (-1.25) ▲ +12.68% (+4.52) ▲ +115.11%
$21,511
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.25$41.08$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.23$45.17
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $112.68 1.5M ▼ -0.96% (-1.09) ▲ +1.31% (+1.46) ▼ -1.70% (-1.95) ▼ -19.38% (-27.09) ▲ +0.45% (+0.50) ▼ -17.30% (-23.58) ▲ +2.96%
$10,296
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.51$115.85
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ UBER (Y, F, Z, S) $84.62 9.8M ▼ -0.96% (-0.82) ▼ -1.08% (-0.92) ▼ -0.96% (-0.82) ▲ +8.84% (+6.87) ▲ +3.56% (+2.91) ▲ +28.80% (+18.92) ▲ +191.49%
$29,149
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.33
Width: 11.8% – Inside
Implied Move ±3.5%
$82.10$87.14
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
UNH (Y, F, Z, S) $340.64 5.4M ▼ -0.97% (-3.34) ▼ -2.39% (-8.33) ▲ +1.16% (+3.91) ▼ -16.98% (-69.68) ▲ +3.19% (+10.54) ▼ -35.50% (-187.49) ▼ -27.40%
$7,260
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.20$335.30$350.40
Width: 9.0% – Inside
Implied Move ±3.6%
$330.31$350.98
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $324.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.6%
⏸️ WFC (Y, F, Z, S) $95.00 12.5M ▼ -0.98% (-0.94) ▼ -1.44% (-1.39) ▲ +2.61% (+2.42) ▲ +38.52% (+26.42) ▲ +1.94% (+1.81) ▲ +37.63% (+25.98) ▲ +139.91%
$23,991
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.12
Width: 6.1% – Inside
Implied Move ±5.0%
$90.93$99.08
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.2%
⏸️ AZN (Y, F, Z, S) $93.69 9.3M ▼ -1.01% (-0.96) ▼ -1.33% (-1.26) ▲ +3.77% (+3.40) ▲ +35.61% (+24.61) ▲ +1.92% (+1.76) ▲ +45.59% (+29.34) ▲ +42.45%
$14,245
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.40
Width: 6.7% – Inside
Implied Move ±3.7%
$90.72$96.67
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.6%
⏸️ TTD (Y, F, Z, S) $36.89 9.7M ▼ -1.07% (-0.40) ▼ -7.17% (-2.85) ▼ -0.35% (-0.13) ▼ -31.65% (-17.08) ▼ -2.82% (-1.07) ▼ -68.71% (-81.00) ▼ -21.01%
$7,899
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.38$38.40
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.9%
ABT (Y, F, Z, S) $124.56 3.6M ▼ -1.08% (-1.36) ▼ -2.52% (-3.22) ▲ +1.04% (+1.28) ▼ -2.47% (-3.15) ▼ -0.58% (-0.73) ▲ +12.13% (+13.47) ▲ +18.04%
$11,804
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.44$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.79$127.32
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
T (Y, F, Z, S) $23.73 30.9M ▼ -1.08% (-0.26) ▼ -2.51% (-0.61) ▼ -2.35% (-0.57) ▼ -9.64% (-2.53) ▼ -4.47% (-1.11) ▲ +13.55% (+2.83) ▲ +42.69%
$14,269
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
⏸️ MRK (Y, F, Z, S) $109.32 6.8M ▼ -1.09% (-1.21) ▲ +0.41% (+0.45) ▲ +11.36% (+11.15) ▲ +35.92% (+28.89) ▲ +3.86% (+4.06) ▲ +12.33% (+12.00) ▲ +7.17%
$10,717
Day
$108.78$111.46
52W
$71.26$112.90
Bollinger Bands
$97.19$105.11$113.03
Width: 15.1% – Inside
Implied Move ±3.5%
$106.04$112.60
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ NXPI (Y, F, Z, S) $238.49 909.2K ▼ -1.10% (-2.65) ▼ -3.03% (-7.46) ▲ +2.87% (+6.66) ▲ +24.92% (+47.58) ▲ +9.88% (+21.43) ▲ +17.48% (+35.48) ▲ +48.22%
$14,822
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.29$228.49$244.70
Width: 14.2% – Inside
Implied Move ±3.7%
$231.06$245.93
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
ARMG (Y, F, Z, S) $5.85 723.4K ▼ -1.11% (-0.07) ▼ -7.66% (-0.49) ▼ -34.97% (-3.15) ▼ -24.66% (-1.92) ▲ +2.71% (+0.15) ▼ -60.76% (-9.07) ▼ -60.76%
$3,924
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.38$6.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.00 3.1M ▼ -1.11% (-0.23) ▲ +1.62% (+0.34) ▼ -3.96% (-0.86) ▼ -23.54% (-6.46) ▲ +4.56% (+0.92) ▼ -32.32% (-10.02) ▲ +1.77%
$10,177
Day
$20.92$21.31
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.28$21.71
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 BIIB (Y, F, Z, S) $185.46 633.0K ▼ -1.15% (-2.16) ▲ +1.56% (+2.85) ▲ +7.51% (+12.96) ▲ +56.06% (+66.62) ▲ +5.38% (+9.47) ▲ +23.49% (+35.28) ▼ -35.62%
$6,438
Day
$182.73$186.22
52W
$110.04$190.20
Bollinger Bands
$167.04$177.57$188.09
Width: 11.9% – Inside
Implied Move ±3.5%
$179.94$190.98
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $177.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
BAC (Y, F, Z, S) $55.20 33.3M ▼ -1.16% (-0.65) ▼ -3.58% (-2.05) ▲ +1.17% (+0.64) ▲ +41.41% (+16.16) ▲ +0.36% (+0.20) ▲ +25.34% (+11.16) ▲ +73.25%
$17,325
Day
$54.73$55.44
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.19$57.21
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
ADP (Y, F, Z, S) $262.78 721.2K ▼ -1.22% (-3.24) ▲ +0.64% (+1.66) ▼ -0.08% (-0.21) ▼ -8.42% (-24.17) ▲ +2.16% (+5.55) ▼ -7.44% (-21.13) ▲ +14.94%
$11,494
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.98
Width: 5.6% – Inside
Implied Move ±2.2%
$257.84$267.72
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.51 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.2%
MELI (Y, F, Z, S) $2150.38 371.7K ▼ -1.29% (-28.03) ▼ -1.68% (-36.66) ▲ +6.46% (+130.57) ▼ -3.39% (-75.47) ▲ +6.76% (+136.12) ▲ +23.59% (+410.38) ▲ +109.93%
$20,993
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1861.72$2040.90$2220.09
Width: 17.6% – Inside
Implied Move ±3.9%
$2078.73$2222.03
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2032.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.4%
⏸️ JPM (Y, F, Z, S) $324.64 9.2M ▼ -1.38% (-4.55) ▼ -2.98% (-9.96) ▲ +2.75% (+8.69) ▲ +35.20% (+84.52) ▲ +1.21% (+3.87) ▲ +35.66% (+85.34) ▲ +149.88%
$24,988
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.41$335.88
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.1%
LABU (Y, F, Z, S) $165.41 822.7K ▼ -1.38% (-2.32) ▲ +3.83% (+6.10) ▲ +1.05% (+1.72) ▲ +203.68% (+110.94) ▲ +3.78% (+6.02) ▲ +93.50% (+79.93) ▲ +2.07%
$10,207
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$164.00$179.22
Width: 18.6% – Inside
Implied Move ±10.9%
$150.01$180.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $143.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $323.51 763.5K ▼ -1.42% (-4.67) ▲ +0.51% (+1.65) ▲ +9.12% (+27.05) ▲ +37.99% (+89.07) ▲ +4.28% (+13.27) ▲ +19.97% (+53.85) ▲ +108.39%
$20,839
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.93$313.98$328.03
Width: 8.9% – Inside
Implied Move ±2.5%
$316.55$330.47
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $312.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
⏸️ MA (Y, F, Z, S) $567.21 2.7M ▼ -1.45% (-8.33) ▼ -2.12% (-12.26) ▲ +0.83% (+4.68) ▲ +6.77% (+35.95) ▼ -0.49% (-2.81) ▲ +12.99% (+65.20) ▲ +51.97%
$15,197
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.94$572.38$583.82
Width: 4.0% – Inside
Implied Move ±2.5%
$555.30$579.12
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $548.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
⏸️ TMUS (Y, F, Z, S) $197.54 2.8M ▼ -1.51% (-3.02) ▼ -0.53% (-1.06) ▲ +1.13% (+2.21) ▼ -14.10% (-32.42) ▼ -2.71% (-5.50) ▼ -6.01% (-12.64) ▲ +36.40%
$13,640
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.86$203.22
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $190.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.0%
VZ (Y, F, Z, S) $39.85 25.2M ▼ -1.52% (-0.61) ▼ -1.13% (-0.45) ▼ -0.93% (-0.38) ▼ -1.73% (-0.70) ▼ -2.17% (-0.88) ▲ +9.78% (+3.55) ▲ +14.82%
$11,482
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.06$40.63
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
PDD (Y, F, Z, S) $118.69 11.1M ▼ -1.54% (-1.86) ▼ -3.24% (-3.97) ▲ +6.00% (+6.72) ▲ +14.11% (+14.68) ▲ +4.67% (+5.30) ▲ +23.66% (+22.71) ▲ +27.00%
$12,700
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$115.19$122.19
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.4%
BNKU (Y, F, Z, S) $36.51 33.1K ▼ -1.55% (-0.58) ▼ -6.13% (-2.38) ▲ +6.96% (+2.38) ▲ +170.41% (+23.01) ▲ +7.72% (+2.62) ▲ +57.31% (+13.30) ▲ +57.31%
$15,731
Day
$35.31$36.51
52W
$8.51$39.33
Bollinger Bands
$31.62$35.39$39.16
Width: 21.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $642.23 7.9M ▼ -1.66% (-10.83) ▼ -2.78% (-18.39) ▼ -1.53% (-9.95) ▲ +17.62% (+96.19) ▼ -2.71% (-17.86) ▲ +5.91% (+35.81) ▲ +373.06%
$47,306
Day
$641.22$653.97
52W
$478.72$795.06
Bollinger Bands
$640.41$656.15$671.88
Width: 4.8% – Inside
Implied Move ±3.2%
$624.76$659.70
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $617.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.1%
⏸️ WBD (Y, F, Z, S) $28.41 16.6M ▼ -1.68% (-0.48) ▼ -0.23% (-0.06) ▼ -3.68% (-1.08) ▲ +230.68% (+19.82) ▼ -1.44% (-0.41) ▲ +188.67% (+18.57) ▲ +116.01%
$21,601
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.77$29.04
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
V (Y, F, Z, S) $343.70 8.7M ▼ -1.73% (-6.07) ▼ -3.87% (-13.86) ▼ -0.56% (-1.93) ▲ +3.10% (+10.34) ▼ -2.00% (-7.01) ▲ +12.78% (+38.95) ▲ +57.21%
$15,721
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.19$350.67$359.16
Width: 4.8% – Inside
Implied Move ±2.9%
$335.26$352.15
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.5%
⏸️ INTU (Y, F, Z, S) $635.66 855.9K ▼ -1.74% (-11.24) ▼ -1.60% (-10.35) ▼ -5.80% (-39.11) ▲ +2.36% (+14.66) ▼ -3.86% (-25.54) ▲ +4.36% (+26.57) ▲ +63.41%
$16,341
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.00$658.90$688.80
Width: 9.1% – Inside
Implied Move ±4.2%
$612.91$658.41
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
🟠 CHTR (Y, F, Z, S) $206.74 609.2K ▼ -1.83% (-3.85) ▼ -1.84% (-3.88) ▼ -2.51% (-5.32) ▼ -44.67% (-166.91) ▼ -0.96% (-2.01) ▼ -38.81% (-131.10) ▼ -46.37%
$5,363
Day
$205.45$211.15
52W
$193.00$437.06
Bollinger Bands
$204.48$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.48$214.00
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.35 | SL: $196.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.0%
⏸️ BKNG (Y, F, Z, S) $5391.17 85.7K ▼ -1.84% (-100.94) ▲ +0.80% (+42.78) ▲ +2.11% (+111.49) ▲ +12.02% (+578.58) ▲ +0.67% (+35.84) ▲ +14.01% (+662.41) ▲ +142.80%
$24,280
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.81$5402.31$5507.81
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.58$5609.75
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5202.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
FOUR (Y, F, Z, S) $65.64 1.5M ▼ -1.85% (-1.24) ▼ -0.36% (-0.24) ▼ -4.85% (-3.35) ▼ -18.23% (-14.64) ▲ +4.25% (+2.67) ▼ -35.86% (-36.69) ▲ +8.40%
$10,840
Day
$64.58$67.11
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.85
Width: 8.2% – Inside
Implied Move ±6.2%
$62.17$69.12
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $61.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
ADBE (Y, F, Z, S) $327.58 2.0M ▼ -1.91% (-6.37) ▼ -2.50% (-8.41) ▼ -6.52% (-22.85) ▼ -10.92% (-40.14) ▼ -6.40% (-22.41) ▼ -19.81% (-80.92) ▼ -4.92%
$9,508
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.91$346.69$366.46
Width: 11.4% – Inside
Implied Move ±3.4%
$318.00$337.16
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.0%
⏸️ CEG (Y, F, Z, S) $335.86 1.3M ▼ -1.94% (-6.66) ▼ -5.28% (-18.72) ▼ -11.29% (-42.74) ▲ +51.18% (+113.70) ▼ -4.93% (-17.41) ▲ +20.95% (+58.18) ▲ +308.14%
$40,814
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.73$351.99
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $309.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
⏸️ FICO (Y, F, Z, S) $1631.85 171.1K ▼ -2.02% (-33.68) ▲ +1.99% (+31.89) ▼ -10.62% (-193.98) ▼ -16.41% (-320.46) ▼ -3.48% (-58.77) ▼ -14.65% (-280.13) ▲ +169.47%
$26,947
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.50$1711.53$1863.55
Width: 17.8% – Inside
Implied Move ±4.2%
$1573.59$1690.11
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1524.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
UNHG (Y, F, Z, S) $17.75 5.1M ▼ -2.04% (-0.37) ▼ -5.08% (-0.95) ▲ +1.04% (+0.18) ▲ +28.67% (+3.96) ▲ +5.72% (+0.96) ▲ +28.67% (+3.96) ▲ +28.67%
$12,867
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.80$17.31$18.81
Width: 17.3% – Inside
Implied Move ±6.7%
$16.75$18.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $294.26 1.7M ▼ -2.22% (-6.67) ▲ +0.45% (+1.32) ▲ +3.84% (+10.87) ▲ +53.05% (+101.99) ▲ +8.50% (+23.06) ▲ +40.46% (+84.76) ▲ +83.78%
$18,378
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.12$280.92$299.72
Width: 13.4% – Inside
Implied Move ±3.6%
$285.28$303.24
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.98 | SL: $282.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.0%
⏸️ ISRG (Y, F, Z, S) $572.93 958.8K ▼ -2.27% (-13.31) ▼ -3.36% (-19.92) ▲ +4.67% (+25.57) ▲ +11.34% (+58.34) ▲ +1.16% (+6.57) ▲ +6.15% (+33.18) ▲ +122.98%
$22,298
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.58$571.59$597.61
Width: 9.1% – Inside
Implied Move ±4.0%
$553.45$592.41
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $551.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
🟠 MCHP (Y, F, Z, S) $73.46 3.4M ▼ -2.34% (-1.76) ▼ -1.88% (-1.41) ▲ +6.33% (+4.37) ▲ +60.41% (+27.66) ▲ +15.29% (+9.74) ▲ +35.54% (+19.26) ▲ +5.03%
$10,503
Day
$73.21$75.10
52W
$33.33$76.06
Bollinger Bands
$59.42$67.56$75.70
Width: 24.1% – Inside
Implied Move ±5.2%
$70.21$76.71
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
⏸️ FAS (Y, F, Z, S) $172.34 907.0K ▼ -2.35% (-4.14) ▼ -6.06% (-11.12) ▲ +2.08% (+3.52) ▲ +40.42% (+49.61) ▲ +2.38% (+4.01) ▲ +30.79% (+40.57) ▲ +130.24%
$23,024
Day
$168.00$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$143.01$201.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.02 3.2M ▼ -2.74% (-0.39) ▼ -2.13% (-0.30) ▲ +28.46% (+3.11) ▼ -46.38% (-12.12) ▲ +5.85% (+0.78) ▼ -67.34% (-28.89) ▼ -16.82%
$8,318
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.1%
$13.16$14.87
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.69 7.6M ▼ -2.75% (-3.18) ▼ -1.64% (-1.88) ▲ +1.79% (+1.98) ▲ +26.21% (+23.40) ▼ -0.94% (-1.07) ▲ +5.42% (+5.80) ▲ +15.57%
$11,557
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.86$112.96$116.06
Width: 5.5% – Inside
Implied Move ±3.1%
$109.70$115.69
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
⏸️ C (Y, F, Z, S) $117.82 16.1M ▼ -2.89% (-3.50) ▼ -3.82% (-4.68) ▲ +5.44% (+6.08) ▲ +75.73% (+50.77) ▲ +0.96% (+1.12) ▲ +66.39% (+47.01) ▲ +167.66%
$26,766
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.81$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.50$123.13
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
⏸️ AEO (Y, F, Z, S) $25.99 11.6M ▼ -3.09% (-0.83) ▼ -7.39% (-2.07) ▲ +4.14% (+1.03) ▲ +137.98% (+15.07) ▼ -1.00% (-0.26) ▲ +74.11% (+11.06) ▲ +79.02%
$17,902
Day
$23.90$26.26
52W
$9.04$28.33
Bollinger Bands
$25.50$26.79$28.08
Width: 9.6% – Inside
Implied Move ±9.9%
$23.80$28.18
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.8%
FBL (Y, F, Z, S) $30.71 3.3M ▼ -3.21% (-1.02) ▼ -5.54% (-1.80) ▼ -4.02% (-1.28) ▲ +20.03% (+5.12) ▼ -5.54% (-1.80) ▼ -11.27% (-3.90) ▲ +635.68%
$73,568
Day
$30.60$31.77
52W
$19.75$50.70
Bollinger Bands
$30.62$32.19$33.77
Width: 9.8% – Inside
Implied Move ±12.5%
$27.44$33.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $28.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.08 132.1M ▼ -3.23% (-1.47) ▲ +10.09% (+4.04) ▲ +11.57% (+4.57) ▲ +119.85% (+24.03) ▲ +19.46% (+7.18) ▲ +129.58% (+24.88) ▲ +50.92%
$15,092
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.50$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.38$46.78
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.1%
OPEN (Y, F, Z, S) $7.04 58.5M ▼ -3.43% (-0.25) ▲ +1.59% (+0.11) ▼ -0.14% (-0.01) ▲ +821.47% (+6.28) ▲ +20.75% (+1.21) ▲ +410.14% (+5.66) ▲ +331.90%
$43,190
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.37$7.71
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
KSS (Y, F, Z, S) $19.83 4.0M ▼ -3.43% (-0.71) ▼ -10.29% (-2.28) ▼ -17.01% (-4.07) ▲ +188.43% (+12.96) ▼ -2.82% (-0.58) ▲ +58.48% (+7.32) ▼ -12.26%
$8,774
Day
$19.28$20.40
52W
$5.88$25.09
Bollinger Bands
$19.65$21.62$23.59
Width: 18.3% – Inside
Implied Move ±8.4%
$18.42$21.25
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.8%
⏸️ REGN (Y, F, Z, S) $767.97 813.0K ▼ -3.59% (-28.58) ▼ -1.10% (-8.57) ▲ +2.83% (+21.17) ▲ +27.98% (+167.88) ▼ -0.51% (-3.90) ▲ +7.72% (+55.02) ▲ +8.07%
$10,807
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.88
Width: 9.8% – Inside
Implied Move ±6.2%
$727.24$808.70
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $729.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
⏸️ BKR (Y, F, Z, S) $47.98 6.9M ▼ -3.98% (-1.99) ▼ -2.84% (-1.40) ▲ +1.10% (+0.52) ▲ +33.79% (+12.12) ▲ +5.36% (+2.44) ▲ +9.31% (+4.09) ▲ +63.50%
$16,350
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.42$50.54
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
AXP (Y, F, Z, S) $359.48 6.1M ▼ -4.29% (-16.13) ▼ -6.28% (-24.08) ▼ -6.39% (-24.56) ▲ +36.74% (+96.59) ▼ -2.61% (-9.65) ▲ +22.32% (+65.59) ▲ +140.56%
$24,056
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.82$377.09$388.36
Width: 6.0% – Below Lower
Implied Move ±5.2%
$343.47$375.49
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.35 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
QCOM (Y, F, Z, S) $169.43 7.5M ▼ -4.70% (-8.35) ▼ -7.14% (-13.02) ▼ -6.53% (-11.84) ▲ +15.98% (+23.34) ▼ -0.95% (-1.62) ▲ +10.24% (+15.74) ▲ +49.16%
$14,916
Day
$169.40$175.88
52W
$118.79$204.90
Bollinger Bands
$168.79$175.66$182.53
Width: 7.8% – Inside
Implied Move ±5.5%
$161.48$177.38
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $160.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
⏸️ INSM (Y, F, Z, S) $167.47 1.9M ▼ -4.83% (-8.50) ▼ -4.34% (-7.60) ▼ -14.22% (-27.77) ▲ +140.31% (+97.78) ▼ -3.77% (-6.57) ▲ +142.96% (+98.54) ▲ +767.27%
$86,727
Day
$165.28$174.86
52W
$60.40$212.75
Bollinger Bands
$158.67$179.19$199.72
Width: 22.9% – Inside
Implied Move ±7.4%
$156.89$178.05
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $155.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.8%
TREE (Y, F, Z, S) $58.97 283.3K ▼ -6.26% (-3.94) ▲ +8.88% (+4.81) ▲ +5.42% (+3.03) ▲ +14.42% (+7.43) ▲ +11.08% (+5.88) ▲ +60.38% (+22.20) ▲ +104.26%
$20,426
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.22$53.88$59.53
Width: 21.0% – Inside
Implied Move ±9.3%
$54.29$63.65
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.9%
⏸️ AFRM (Y, F, Z, S) $76.39 12.5M ▼ -6.62% (-5.42) ▼ -7.24% (-5.96) ▲ +10.65% (+7.36) ▲ +55.60% (+27.30) ▲ +2.63% (+1.96) ▲ +39.67% (+21.70) ▲ +526.11%
$62,611
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.40$82.37
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.2%
ALNY (Y, F, Z, S) $371.70 4.0M ▼ -6.68% (-26.59) ▼ -8.54% (-34.70) ▼ -9.92% (-40.93) ▲ +47.76% (+120.14) ▼ -6.53% (-25.95) ▲ +43.92% (+113.43) ▲ +61.72%
$16,172
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.90$398.32$416.73
Width: 9.2% – Below Lower
Implied Move ±10.4%
$338.87$404.53
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $339.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.8%

CRWG (Y, F, Z, S) $4.18

▲ +24.40% (+0.82)
5D: ▲ +31.86% (+1.01)
1M: ▼ -4.71% (-0.21)
6M: ▼ -74.15% (-11.99)
YTD: ▲ +54.24% (+1.47)
1Y: ▼ -74.15% (-11.99)
Volume: 100.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.8%
BB: Above Upper (56.0%)
MACD: -0.271 | -0.467 (Bullish)
MA: 50d: $4.33 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.18
Current
Stop Loss: $3.27
-21.7%
Target: $5.99
+43.3%
Risk/Reward: 21.7% / 43.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.17$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.06
Width: 56.0% – Above Upper
Implied Move ±20.1%
$3.47$4.89

CRWV (Y, F, Z, S) $90.09

▲ +12.42% (+9.95)
5D: ▲ +15.59% (+12.15)
1M: ▲ +3.10% (+2.71)
6M: ▲ +116.88% (+48.55)
YTD: ▲ +25.81% (+18.48)
1Y: ▲ +125.22% (+50.09)
Volume: 49.5M
52W: $33.51 - $187.00
Market Cap: 44.89B
Volatility: 95.2%
BB: Above Upper (30.8%)
MACD: -0.865 | -2.657 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -380.72
EPS: -1.66
1y Target Est: $122.30
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $79.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.09
Current
Stop Loss: $79.07
-12.2%
Target: $112.14
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.94$91.94
52W
$33.51$187.00
Bollinger Bands
$64.94$76.75$88.57
Width: 30.8% – Above Upper
Implied Move ±12.8%
$80.31$99.87

NBIS (Y, F, Z, S) $107.29

▲ +9.55% (+9.36)
5D: ▲ +7.03% (+7.05)
1M: ▲ +13.79% (+13.01)
6M: ▲ +338.26% (+82.81)
YTD: ▲ +28.17% (+23.58)
1Y: ▲ +200.35% (+71.57)
Volume: 22.3M
52W: $18.31 - $141.10
Market Cap: 27.02B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.591 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.95
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $95.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.29
Current
Stop Loss: $95.16
-11.3%
Target: $131.54
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.82$89.57$105.32
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.66$116.91

RKLX (Y, F, Z, S) $61.74

▲ +7.15% (+4.12)
5D: ▲ +3.95% (+2.35)
1M: ▲ +73.57% (+26.17)
6M: ▲ +717.85% (+54.19)
YTD: ▲ +55.16% (+21.95)
1Y: ▲ +1070.48% (+56.46)
Volume: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +7.999 | +6.473 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.74
Current
Stop Loss: $45.75
-25.9%
Target: $93.71
+51.8%
Risk/Reward: 25.9% / 51.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.8%
$58.20$65.28

AMC (Y, F, Z, S) $1.75

▲ +6.40% (+0.11)
5D: ▲ +14.80% (+0.23)
1M: ▼ -19.21% (-0.42)
6M: ▼ -35.61% (-0.97)
YTD: ▲ +11.86% (+0.19)
1Y: ▼ -50.28% (-1.76)
Volume: 58.9M
52W: $1.44 - $4.08
Market Cap: 895.09M
Volatility: 57.0%
BB: Inside (39.3%)
MACD: -0.156 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.03
EPS: -1.47
1y Target Est: $3.01
Upside %: +72.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.75
Current
Stop Loss: $1.53
-12.5%
Target: $2.18
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.95

ORCX (Y, F, Z, S) $18.96

▲ +6.16% (+1.10)
5D: ▲ +11.53% (+1.96)
1M: ▲ +3.66% (+0.67)
6M: ▲ +58.40% (+6.99)
YTD: ▲ +10.04% (+1.73)
1Y: ▼ -7.78% (-1.60)
Volume: 14.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.113 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.91
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.96
Current
Stop Loss: $16.93
-10.7%
Target: $23.03
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.86$16.95$19.04
Width: 24.6% – Inside
Implied Move ±13.2%
$16.83$21.09

WDC (Y, F, Z, S) $212.19

▲ +5.85% (+11.73)
5D: ▼ -3.28% (-7.19)
1M: ▲ +13.35% (+24.99)
6M: ▲ +422.32% (+171.57)
YTD: ▲ +23.17% (+39.92)
1Y: ▲ +354.38% (+165.49)
Volume: 5.0M
52W: $28.72 - $221.23
Market Cap: 72.75B
Volatility: 78.4%
BB: Above Upper (30.0%)
MACD: +10.404 | +8.575 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.89
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.6%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $185.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $212.19
Current
Stop Loss: $185.11
-12.8%
Target: $266.35
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.56$184.23$211.90
Width: 30.0% – Above Upper
Implied Move ±8.5%
$196.84$227.54

STX (Y, F, Z, S) $321.47

▲ +5.74% (+17.46)
5D: ▼ -2.71% (-8.95)
1M: ▲ +4.70% (+14.42)
6M: ▲ +293.04% (+239.68)
YTD: ▲ +16.73% (+46.08)
1Y: ▲ +268.50% (+234.23)
Volume: 2.0M
52W: $62.49 - $332.00
Market Cap: 70.02B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.326 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.31
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.5%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $285.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.47
Current
Stop Loss: $285.25
-11.3%
Target: $393.91
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.95
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.47$345.46

TARK (Y, F, Z, S) $55.45

▲ +5.52% (+2.90)
5D: ▲ +1.26% (+0.69)
1M: ▼ -0.06% (-0.03)
6M: ▲ +127.27% (+31.05)
YTD: ▲ +14.21% (+6.90)
1Y: ▲ +63.34% (+21.50)
Volume: 23.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.6%)
MACD: +0.028 | -0.406 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.45
Current
Stop Loss: $51.42
-7.3%
Target: $63.50
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.44$52.25$56.06
Width: 14.6% – Inside
Implied Move ±18.1%
$46.91$63.99

DXCM (Y, F, Z, S) $71.08

▲ +5.46% (+3.68)
5D: ▲ +1.70% (+1.19)
1M: ▲ +3.10% (+2.14)
6M: ▼ -0.81% (-0.58)
YTD: ▲ +7.10% (+4.71)
1Y: ▼ -10.97% (-8.76)
Volume: 16.0M
52W: $54.11 - $93.25
Market Cap: 27.87B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.214 | +1.059 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.49
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.08
Current
Stop Loss: $66.94
-5.8%
Target: $79.36
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.46$67.40$70.35
Width: 8.7% – Above Upper
Implied Move ±1.7%
$70.04$72.12

SATS (Y, F, Z, S) $126.09

▲ +5.07% (+6.09)
5D: ▲ +8.64% (+10.03)
1M: ▲ +20.79% (+21.70)
6M: ▲ +458.91% (+103.53)
YTD: ▲ +16.00% (+17.39)
1Y: ▲ +447.50% (+103.06)
Volume: 6.5M
52W: $14.90 - $128.31
Market Cap: 36.27B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.696 | +8.181 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.42
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.09
Current
Stop Loss: $116.31
-7.8%
Target: $145.65
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.2%
$106.63$145.55

BB (Y, F, Z, S) $4.02

▲ +4.68% (+0.18)
5D: ▲ +2.55% (+0.10)
1M: ▼ -7.59% (-0.33)
6M: ▲ +18.93% (+0.64)
YTD: ▲ +6.07% (+0.23)
1Y: ▲ +2.03% (+0.08)
Volume: 8.4M
52W: $2.80 - $6.24
Market Cap: 2.37B
Volatility: 42.3%
BB: Inside (19.8%)
MACD: -0.097 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.02
Current
Stop Loss: $3.75
-6.6%
Target: $4.55
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.82$4.22

TEM (Y, F, Z, S) $69.28

▲ +4.54% (+3.01)
5D: ▼ -0.37% (-0.26)
1M: ▼ -6.20% (-4.58)
6M: ▲ +30.96% (+16.38)
YTD: ▲ +17.32% (+10.23)
1Y: ▲ +114.22% (+36.94)
Volume: 17.1M
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.277 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.34
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.28
Current
Stop Loss: $62.66
-9.6%
Target: $82.51
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.41$74.15

AMDL (Y, F, Z, S) $14.53

▲ +4.53% (+0.63)
5D: ▼ -6.32% (-0.98)
1M: ▼ -13.87% (-2.34)
6M: ▲ +249.28% (+10.37)
YTD: ▼ -6.56% (-1.02)
1Y: ▲ +102.93% (+7.37)
Volume: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.53
Current
Stop Loss: $12.54
-13.7%
Target: $18.51
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.33$15.73

AVL (Y, F, Z, S) $45.41

▲ +4.41% (+1.92)
5D: ▲ +4.80% (+2.08)
1M: ▼ -27.59% (-17.30)
6M: ▲ +180.31% (+29.21)
YTD: ▲ +2.99% (+1.32)
1Y: ▲ +69.32% (+18.59)
Volume: 467.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.873 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.48
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.41
Current
Stop Loss: $40.22
-11.4%
Target: $55.78
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.56$46.26

SHPU (Y, F, Z, S) $31.46

▲ +4.38% (+1.32)
5D: ▼ -1.08% (-0.34)
1M: ▲ +2.06% (+0.64)
6M: ▲ +5.27% (+1.58)
YTD: ▲ +7.85% (+2.29)
1Y: ▲ +5.27% (+1.58)
Volume: 11.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.518 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.46
Current
Stop Loss: $27.93
-11.2%
Target: $38.52
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

DFEN (Y, F, Z, S) $84.38

▲ +4.34% (+3.51)
5D: ▲ +7.48% (+5.87)
1M: ▲ +42.63% (+25.22)
6M: ▲ +215.88% (+57.67)
YTD: ▲ +32.09% (+20.50)
1Y: ▲ +234.35% (+59.14)
Volume: 553.6K
52W: $15.97 - $84.62
AUM: 341.89M
Volatility: 63.4%
BB: Above Upper (46.0%)
MACD: +5.533 | +3.928 (Bullish)
MA: 50d: $61.95 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.69
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $76.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.38
Current
Stop Loss: $76.02
-9.9%
Target: $101.09
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.62
52W
$15.97$84.62
Bollinger Bands
$52.60$68.30$83.99
Width: 46.0% – Above Upper
Implied Move ±2.0%
$82.91$85.85

EDC (Y, F, Z, S) $64.38

▲ +4.28% (+2.64)
5D: ▲ +3.29% (+2.05)
1M: ▲ +21.13% (+11.23)
6M: ▲ +126.24% (+35.92)
YTD: ▲ +18.00% (+9.82)
1Y: ▲ +148.62% (+38.48)
Volume: 110.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.2%
BB: Inside (34.7%)
MACD: +2.781 | +1.827 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.84
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $61.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.38
Current
Stop Loss: $61.27
-4.8%
Target: $70.60
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.96$64.40
52W
$19.88$64.40
Bollinger Bands
$45.93$55.57$65.20
Width: 34.7% – Inside
Implied Move ±8.3%
$59.82$68.94

VRT (Y, F, Z, S) $170.12

▲ +4.00% (+6.54)
5D: ▼ -2.76% (-4.83)
1M: ▼ -4.78% (-8.54)
6M: ▲ +95.85% (+83.26)
YTD: ▲ +5.01% (+8.11)
1Y: ▲ +37.38% (+46.29)
Volume: 5.7M
52W: $53.55 - $202.37
Market Cap: 64.80B
Volatility: 57.6%
BB: Inside (15.9%)
MACD: -0.859 | -1.265 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.95
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.12
Current
Stop Loss: $155.50
-8.6%
Target: $199.36
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.86$177.97
Width: 15.9% – Inside
Implied Move ±6.8%
$160.34$179.90

CRDO (Y, F, Z, S) $156.12

▲ +3.79% (+5.70)
5D: ▲ +17.43% (+23.17)
1M: ▲ +1.07% (+1.65)
6M: ▲ +257.42% (+112.44)
YTD: ▲ +8.50% (+12.23)
1Y: ▲ +126.13% (+87.08)
Volume: 2.6M
52W: $29.09 - $213.80
Market Cap: 28.20B
Volatility: 84.0%
BB: Above Upper (15.8%)
MACD: -2.475 | -3.755 (Bullish)
MA: 50d: $155.33 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.57
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.12
Current
Stop Loss: $137.56
-11.9%
Target: $193.24
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$147.62$156.43
52W
$29.09$213.80
Bollinger Bands
$132.70$144.05$155.39
Width: 15.8% – Above Upper
Implied Move ±9.0%
$144.16$168.08

KOSS (Y, F, Z, S) $4.53

▲ +3.66% (+0.16)
5D: ▲ +5.84% (+0.25)
1M: ▼ -4.03% (-0.19)
6M: ▼ -2.16% (-0.10)
YTD: ▲ +9.42% (+0.39)
1Y: ▼ -35.65% (-2.51)
Volume: 39.4K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.53
Current
Stop Loss: $4.04
-10.8%
Target: $5.51
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

RKLB (Y, F, Z, S) $87.96

▲ +3.66% (+3.11)
5D: ▲ +2.24% (+1.93)
1M: ▲ +38.45% (+24.43)
6M: ▲ +293.01% (+65.58)
YTD: ▲ +26.08% (+18.19)
1Y: ▲ +267.86% (+64.05)
Volume: 25.2M
52W: $14.71 - $89.87
Market Cap: 46.98B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.106 | +6.995 (Bullish)
MA: 50d: $58.47 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -753.88
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $75.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.96
Current
Stop Loss: $75.18
-14.5%
Target: $113.50
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.15$72.49$93.83
Width: 58.9% – Inside
Implied Move ±10.2%
$80.37$95.54

ELIL (Y, F, Z, S) $28.51

▲ +3.45% (+0.95)
5D: ▲ +3.17% (+0.88)
1M: ▲ +13.44% (+3.38)
6M: ▲ +25.35% (+5.77)
YTD: ▲ +0.82% (+0.23)
1Y: ▲ +39.07% (+8.01)
Volume: 188.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.3%
BB: Inside (12.5%)
MACD: +0.716 | +0.851 (Bearish)
MA: 50d: $26.19 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.43
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.51
Current
Stop Loss: $25.63
-10.1%
Target: $34.27
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.38$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.75
Width: 12.5% – Inside
Implied Move ±7.8%
$26.62$30.40

ORCL (Y, F, Z, S) $205.32

▲ +3.42% (+6.79)
5D: ▲ +6.25% (+12.08)
1M: ▲ +3.52% (+6.99)
6M: ▲ +49.22% (+67.72)
YTD: ▲ +5.62% (+10.92)
1Y: ▲ +34.74% (+52.94)
Volume: 21.3M
52W: $117.67 - $344.21
Market Cap: 589.90B
Volatility: 50.7%
BB: Above Upper (13.3%)
MACD: -3.976 | -6.342 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.59
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.0%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.32
Current
Stop Loss: $193.66
-5.7%
Target: $228.63
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.63$192.47$205.30
Width: 13.3% – Above Upper
Implied Move ±5.4%
$195.87$214.76

LB (Y, F, Z, S) $52.06

▲ +3.14% (+1.58)
5D: ▲ +14.30% (+6.51)
1M: ▼ -7.85% (-4.44)
6M: ▼ -27.33% (-19.58)
YTD: ▲ +6.28% (+3.07)
1Y: ▼ -25.44% (-17.76)
Volume: 418.6K
52W: $43.75 - $87.17
Market Cap: 4.18B
Volatility: 75.0%
BB: Inside (23.2%)
MACD: -2.355 | -2.670 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.70
EPS: 0.88
1y Target Est: $74.25
Upside %: +42.6%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.06
Current
Stop Loss: $46.63
-10.4%
Target: $62.93
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.53
Width: 23.2% – Inside
Implied Move ±6.8%
$49.05$55.08

XME (Y, F, Z, S) $120.51

▲ +3.09% (+3.61)
5D: ▲ +4.77% (+5.49)
1M: ▲ +15.04% (+15.76)
6M: ▲ +113.94% (+64.18)
YTD: ▲ +16.31% (+16.90)
1Y: ▲ +107.19% (+62.35)
Volume: 3.0M
52W: $45.72 - $121.14
Market Cap: 2.11B
Volatility: 38.3%
BB: Above Upper (21.5%)
MACD: +4.742 | +3.670 (Bullish)
MA: 50d: $99.91 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.12
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $114.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.51
Current
Stop Loss: $114.49
-5.0%
Target: $132.54
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$121.14
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.05$124.97

AZO (Y, F, Z, S) $3526.81

▲ +3.09% (+105.65)
5D: ▲ +8.69% (+281.90)
1M: ▲ +1.66% (+57.71)
6M: ▼ -2.29% (-82.52)
YTD: ▲ +3.99% (+135.31)
1Y: ▲ +8.87% (+287.19)
Volume: 193.2K
52W: $3162.00 - $4388.11
Market Cap: 58.63B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: -75.147 | -99.089 (Bullish)
MA: 50d: $3619.19 | 200d: $3809.36
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.59
EPS: 143.35
1y Target Est: $4261.00
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3391.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3526.81
Current
Stop Loss: $3391.60
-3.8%
Target: $3797.25
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3250.72$3397.48$3544.23
Width: 8.6% – Inside
Implied Move ±7.6%
$3298.38$3755.25

WMT (Y, F, Z, S) $118.00

▲ +3.03% (+3.47)
5D: ▲ +3.20% (+3.66)
1M: ▲ +2.35% (+2.71)
6M: ▲ +24.93% (+23.55)
YTD: ▲ +5.91% (+6.58)
1Y: ▲ +30.15% (+27.33)
Volume: 53.6M
52W: $79.27 - $118.84
Market Cap: 940.92B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.183 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.26
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.6%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.00
Current
Stop Loss: $113.90
-3.5%
Target: $126.18
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.12$120.87

MSTR (Y, F, Z, S) $162.04

▲ +2.99% (+4.71)
5D: ▲ +2.57% (+4.07)
1M: ▼ -11.60% (-21.26)
6M: ▼ -56.05% (-206.67)
YTD: ▲ +6.64% (+10.09)
1Y: ▼ -50.66% (-166.36)
Volume: 14.7M
52W: $149.75 - $457.22
Market Cap: 46.88B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.204 | -11.010 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.65
EPS: 24.35
1y Target Est: $489.62
Upside %: +202.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $144.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.04
Current
Stop Loss: $144.15
-11.0%
Target: $197.80
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.01$171.93
Width: 13.6% – Inside
Implied Move ±7.6%
$151.54$172.53

RTX (Y, F, Z, S) $193.91

▲ +2.87% (+5.41)
5D: ▲ +1.85% (+3.51)
1M: ▲ +9.30% (+16.49)
6M: ▲ +56.95% (+70.36)
YTD: ▲ +5.73% (+10.51)
1Y: ▲ +67.77% (+78.33)
Volume: 3.8M
52W: $110.77 - $196.70
Market Cap: 259.63B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.854 | +3.455 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.84
EPS: 4.86
1y Target Est: $197.11
Upside %: +1.7%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $185.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.91
Current
Stop Loss: $185.76
-4.2%
Target: $210.23
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.41$193.91
52W
$110.77$196.70
Bollinger Bands
$176.30$184.71$193.12
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.42$201.41

GEV (Y, F, Z, S) $639.02

▲ +2.65% (+16.52)
5D: ▼ -6.89% (-47.32)
1M: ▼ -9.19% (-64.67)
6M: ▲ +71.86% (+267.19)
YTD: ▼ -2.16% (-14.07)
1Y: ▲ +74.62% (+273.07)
Volume: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.07B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.470 | +12.112 (Bearish)
MA: 50d: $618.03 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.80
EPS: 6.16
1y Target Est: $754.06
Upside %: +18.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $598.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.02
Current
Stop Loss: $598.82
-6.3%
Target: $719.40
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.12$658.72$700.32
Width: 12.6% – Inside
Implied Move ±5.1%
$611.37$666.66

JNJ (Y, F, Z, S) $209.76

▲ +2.62% (+5.37)
5D: ▲ +2.42% (+4.97)
1M: ▼ -0.12% (-0.25)
6M: ▲ +38.74% (+58.57)
YTD: ▲ +1.36% (+2.81)
1Y: ▲ +49.63% (+69.58)
Volume: 6.7M
52W: $137.89 - $215.19
Market Cap: 505.58B
Volatility: 17.0%
BB: Inside (4.7%)
MACD: +1.074 | +1.514 (Bearish)
MA: 50d: $201.70 | 200d: $173.68
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.29
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.1%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $203.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.76
Current
Stop Loss: $203.52
-3.0%
Target: $222.23
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.70$212.57
Width: 4.7% – Inside
Implied Move ±2.9%
$204.64$214.87

NAIL (Y, F, Z, S) $68.25

▲ +2.54% (+1.69)
5D: ▲ +26.81% (+14.43)
1M: ▲ +12.78% (+7.73)
6M: ▲ +32.67% (+16.81)
YTD: ▲ +37.55% (+18.63)
1Y: ▼ -14.71% (-11.77)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.4%)
MACD: +0.776 | -0.984 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.25
Current
Stop Loss: $60.48
-11.4%
Target: $83.80
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.82
52W
$39.62$103.95
Bollinger Bands
$44.76$55.07$65.37
Width: 37.4% – Above Upper
Implied Move ±10.3%
$62.30$74.20

TSM (Y, F, Z, S) $331.83

▲ +2.53% (+8.20)
5D: ▲ +1.34% (+4.40)
1M: ▲ +8.85% (+26.98)
6M: ▲ +102.90% (+168.29)
YTD: ▲ +9.19% (+27.93)
1Y: ▲ +67.01% (+133.14)
Volume: 11.8M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.1%
BB: Inside (21.3%)
MACD: +9.183 | +6.537 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.46
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.6%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.83
Current
Stop Loss: $315.40
-5.0%
Target: $364.68
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.75$336.03
Width: 21.3% – Inside
Implied Move ±5.7%
$315.64$348.01

CMCSA (Y, F, Z, S) $29.08

▲ +2.50% (+0.71)
5D: ▲ +6.05% (+1.66)
1M: ▲ +12.42% (+3.21)
6M: ▼ -6.65% (-2.07)
YTD: ▲ +3.81% (+1.07)
1Y: ▼ -12.39% (-4.11)
Volume: 45.0M
52W: $24.13 - $34.97
Market Cap: 114.61B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.554 | +0.494 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.1%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.08
Current
Stop Loss: $27.82
-4.3%
Target: $31.60
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.49$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.29
Width: 10.7% – Inside
Implied Move ±4.8%
$27.90$30.26

IBM (Y, F, Z, S) $311.82

▲ +2.50% (+7.60)
5D: ▲ +3.09% (+9.35)
1M: ▲ +0.35% (+1.08)
6M: ▲ +36.72% (+83.75)
YTD: ▲ +5.27% (+15.61)
1Y: ▲ +47.14% (+99.90)
Volume: 2.7M
52W: $209.20 - $324.90
Market Cap: 291.00B
Volatility: 27.4%
BB: Inside (6.5%)
MACD: +0.162 | -0.456 (Bullish)
MA: 50d: $303.77 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.06
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $299.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.82
Current
Stop Loss: $299.01
-4.1%
Target: $337.43
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.74$302.52$312.31
Width: 6.5% – Inside
Implied Move ±4.0%
$301.19$322.45

SPRX (Y, F, Z, S) $41.63

▲ +2.48% (+1.01)
5D: ▲ +2.08% (+0.85)
1M: ▼ -0.29% (-0.12)
6M: ▲ +93.81% (+20.15)
YTD: ▲ +8.13% (+3.13)
1Y: ▲ +58.41% (+15.35)
Volume: 60.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.428 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.59
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.63
Current
Stop Loss: $39.31
-5.6%
Target: $46.27
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.33$41.93

MDB (Y, F, Z, S) $418.16

▲ +2.46% (+10.04)
5D: ▼ -4.06% (-17.70)
1M: ▼ -0.53% (-2.23)
6M: ▲ +141.01% (+244.66)
YTD: ▼ -0.36% (-1.53)
1Y: ▲ +74.10% (+177.97)
Volume: 611.9K
52W: $140.78 - $444.72
Market Cap: 34.03B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.446 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.33
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $389.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.16
Current
Stop Loss: $389.47
-6.9%
Target: $475.55
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$405.39$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.70$434.62

DNUT (Y, F, Z, S) $4.39

▲ +2.45% (+0.11)
5D: ▼ -1.02% (-0.04)
1M: ▼ -1.02% (-0.04)
6M: ▲ +1.27% (+0.06)
YTD: ▲ +9.08% (+0.37)
1Y: ▼ -51.59% (-4.67)
Volume: 2.7M
52W: $2.50 - $9.48
Market Cap: 751.15M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.20
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.0%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.98
-9.2%
Target: $5.19
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.05$4.72

PWR (Y, F, Z, S) $432.83

▲ +2.43% (+10.26)
5D: ▼ -1.23% (-5.39)
1M: ▼ -7.28% (-33.96)
6M: ▲ +50.75% (+145.71)
YTD: ▲ +2.58% (+10.88)
1Y: ▲ +37.90% (+118.96)
Volume: 524.3K
52W: $226.91 - $473.87
Market Cap: 64.64B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.906 | -3.588 (Bearish)
MA: 50d: $441.45 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.13
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $409.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.83
Current
Stop Loss: $409.13
-5.5%
Target: $480.22
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.46$430.44$446.42
Width: 7.4% – Inside
Implied Move ±6.2%
$409.87$455.78

LAYS (Y, F, Z, S) $43.73

▲ +2.42% (+1.03)
5D: ▼ -4.47% (-2.05)
1M: ▼ -5.40% (-2.50)
6M: ▲ +205.97% (+29.44)
YTD: ▼ -4.48% (-2.05)
1Y: ▲ +169.00% (+27.47)
Volume: 2.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.73
Current
Stop Loss: $39.83
-8.9%
Target: $51.54
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.76$44.55$49.35
Width: 21.5% – Inside

AMD (Y, F, Z, S) $207.82

▲ +2.29% (+4.65)
5D: ▼ -3.05% (-6.54)
1M: ▼ -6.15% (-13.61)
6M: ▲ +115.02% (+111.17)
YTD: ▼ -2.96% (-6.35)
1Y: ▲ +77.14% (+90.50)
Volume: 18.4M
52W: $76.48 - $267.08
Market Cap: 338.32B
Volatility: 52.2%
BB: Inside (12.1%)
MACD: -2.783 | -2.225 (Bearish)
MA: 50d: $222.85 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.80
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $193.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.82
Current
Stop Loss: $193.76
-6.8%
Target: $235.94
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.71$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.97$216.66

PLTU (Y, F, Z, S) $74.13

▲ +2.21% (+1.60)
5D: ▼ -0.52% (-0.39)
1M: ▼ -10.90% (-9.07)
6M: ▲ +95.81% (+36.27)
YTD: ▲ +0.80% (+0.59)
1Y: ▲ +350.85% (+57.69)
Volume: 550.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.227 | -0.394 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.40
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.13
Current
Stop Loss: $62.92
-15.1%
Target: $96.54
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$72.13$76.67
52W
$13.61$105.79
Bollinger Bands
$65.16$78.26$91.36
Width: 33.5% – Inside
Implied Move ±16.5%
$63.76$84.50

BE (Y, F, Z, S) $137.00

▲ +2.19% (+2.93)
5D: ▲ +32.95% (+33.95)
1M: ▲ +25.70% (+28.01)
6M: ▲ +623.72% (+118.07)
YTD: ▲ +57.67% (+50.11)
1Y: ▲ +494.88% (+113.97)
Volume: 10.6M
52W: $15.15 - $147.86
Market Cap: 32.65B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1725.50
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $119.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.00
Current
Stop Loss: $119.94
-12.5%
Target: $171.11
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.82$151.18

PTIR (Y, F, Z, S) $26.97

▲ +2.16% (+0.57)
5D: ▼ -0.52% (-0.14)
1M: ▼ -10.75% (-3.25)
6M: ▲ +94.10% (+13.08)
YTD: ▲ +0.90% (+0.24)
1Y: ▲ +348.72% (+20.96)
Volume: 5.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.97
Current
Stop Loss: $22.90
-15.1%
Target: $35.12
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.71$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.40$33.54

KLAC (Y, F, Z, S) $1430.19

▲ +2.16% (+30.19)
5D: ▲ +2.52% (+35.19)
1M: ▲ +14.77% (+184.01)
6M: ▲ +107.19% (+739.91)
YTD: ▲ +17.70% (+215.11)
1Y: ▲ +108.75% (+745.06)
Volume: 434.7K
52W: $547.89 - $1432.25
Market Cap: 188.32B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.627 | +37.182 (Bullish)
MA: 50d: $1222.57 | 200d: $962.66
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 45.00
EPS: 31.78
1y Target Est: $1344.11
Upside %: -6.0%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1343.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1430.19
Current
Stop Loss: $1343.84
-6.0%
Target: $1602.89
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1390.39$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.56$1281.43$1426.31
Width: 22.6% – Above Upper
Implied Move ±6.1%
$1355.91$1504.47

SHOP (Y, F, Z, S) $167.97

▲ +2.12% (+3.49)
5D: ▼ -0.28% (-0.48)
1M: ▲ +1.95% (+3.22)
6M: ▲ +72.95% (+70.85)
YTD: ▲ +4.35% (+7.00)
1Y: ▲ +65.06% (+66.21)
Volume: 4.5M
52W: $69.84 - $182.19
Market Cap: 218.77B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.632 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.66
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.97
Current
Stop Loss: $157.51
-6.2%
Target: $188.90
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.39
Width: 9.1% – Inside
Implied Move ±5.0%
$160.76$175.18

GGLL (Y, F, Z, S) $108.70

▲ +2.11% (+2.25)
5D: ▲ +11.41% (+11.13)
1M: ▲ +11.56% (+11.26)
6M: ▲ +271.30% (+79.43)
YTD: ▲ +12.20% (+11.82)
1Y: ▲ +147.31% (+64.75)
Volume: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.5%)
MACD: +3.399 | +2.593 (Bullish)
MA: 50d: $93.39 | 200d: $54.82
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.26
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $100.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.70
Current
Stop Loss: $100.88
-7.2%
Target: $124.34
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.62$97.61$107.61
Width: 20.5% – Above Upper
Implied Move ±6.3%
$102.88$114.52

AVGO (Y, F, Z, S) $352.21

▲ +2.10% (+7.24)
5D: ▲ +2.46% (+8.44)
1M: ▼ -13.16% (-53.38)
6M: ▲ +84.24% (+161.05)
YTD: ▲ +1.77% (+6.11)
1Y: ▲ +57.75% (+128.94)
Volume: 19.5M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.508 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.99
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.0%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $331.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.21
Current
Stop Loss: $331.26
-5.9%
Target: $394.10
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$340.95$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.47$365.95

AMAT (Y, F, Z, S) $307.36

▲ +2.05% (+6.18)
5D: ▲ +3.83% (+11.35)
1M: ▲ +13.79% (+37.25)
6M: ▲ +104.37% (+156.97)
YTD: ▲ +19.60% (+50.37)
1Y: ▲ +81.69% (+138.19)
Volume: 3.2M
52W: $122.80 - $309.50
Market Cap: 244.86B
Volatility: 42.8%
BB: Above Upper (25.9%)
MACD: +12.357 | +8.852 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.45
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.36
Current
Stop Loss: $289.44
-5.8%
Target: $343.20
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.59$269.55$304.51
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.93$320.79

HIMS (Y, F, Z, S) $32.34

▲ +2.05% (+0.65)
5D: ▼ -8.80% (-3.12)
1M: ▼ -14.38% (-5.43)
6M: ▲ +15.13% (+4.25)
YTD: ▼ -0.40% (-0.13)
1Y: ▲ +24.86% (+6.44)
Volume: 22.8M
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.03
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.34
Current
Stop Loss: $29.08
-10.1%
Target: $38.86
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±5.0%
$30.98$33.70

BA (Y, F, Z, S) $239.28

▲ +2.03% (+4.75)
5D: ▲ +4.11% (+9.44)
1M: ▲ +19.22% (+38.57)
6M: ▲ +34.46% (+61.33)
YTD: ▲ +10.21% (+22.16)
1Y: ▲ +40.28% (+68.71)
Volume: 6.5M
52W: $128.88 - $242.69
Market Cap: 187.37B
Volatility: 35.2%
BB: Inside (18.5%)
MACD: +8.391 | +6.774 (Bullish)
MA: 50d: $204.33 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.82
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $229.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.28
Current
Stop Loss: $229.39
-4.1%
Target: $259.06
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.77$219.08$239.40
Width: 18.5% – Inside
Implied Move ±3.2%
$232.77$245.79

COST (Y, F, Z, S) $943.18

▲ +1.98% (+18.30)
5D: ▲ +6.08% (+54.08)
1M: ▲ +6.64% (+58.70)
6M: ▼ -3.08% (-29.98)
YTD: ▲ +9.37% (+80.84)
1Y: ▲ +2.53% (+23.28)
Volume: 1.8M
52W: $844.06 - $1073.82
Market Cap: 418.73B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.418 | -3.584 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.49
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.2%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $909.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $943.18
Current
Stop Loss: $909.57
-3.6%
Target: $1010.39
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.11$875.62$926.13
Width: 11.5% – Above Upper
Implied Move ±3.3%
$916.96$969.40

CAT (Y, F, Z, S) $629.60

▲ +1.94% (+11.98)
5D: ▲ +1.05% (+6.51)
1M: ▲ +0.64% (+3.99)
6M: ▲ +106.80% (+325.15)
YTD: ▲ +9.90% (+56.73)
1Y: ▲ +76.31% (+272.50)
Volume: 1.4M
52W: $264.29 - $630.98
Market Cap: 295.06B
Volatility: 38.6%
BB: Inside (12.9%)
MACD: +11.262 | +8.121 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.37
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.9%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $602.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $629.60
Current
Stop Loss: $602.04
-4.4%
Target: $684.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.37$591.52$629.68
Width: 12.9% – Inside
Implied Move ±5.0%
$602.74$656.47

ORLY (Y, F, Z, S) $95.61

▲ +1.93% (+1.81)
5D: ▲ +5.78% (+5.22)
1M: ▲ +1.76% (+1.65)
6M: ▲ +6.48% (+5.81)
YTD: ▲ +4.83% (+4.40)
1Y: ▲ +18.52% (+14.94)
Volume: 4.4M
52W: $79.58 - $108.72
Market Cap: 80.89B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.940 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.20
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.61
Current
Stop Loss: $92.93
-2.8%
Target: $100.98
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.19
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.55$97.68

HOOD (Y, F, Z, S) $117.48

▲ +1.92% (+2.21)
5D: ▼ -3.47% (-4.22)
1M: ▼ -4.78% (-5.90)
6M: ▲ +137.57% (+68.03)
YTD: ▲ +3.87% (+4.38)
1Y: ▲ +196.74% (+77.89)
Volume: 12.5M
52W: $29.66 - $153.86
Market Cap: 105.64B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.202 | -2.299 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.95
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.48
Current
Stop Loss: $108.78
-7.4%
Target: $134.89
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.35$118.04$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.97$122.99

SCHW (Y, F, Z, S) $101.92

▲ +1.74% (+1.75)
5D: ▼ -1.60% (-1.65)
1M: ▲ +5.01% (+4.86)
6M: ▲ +28.62% (+22.68)
YTD: ▲ +2.01% (+2.00)
1Y: ▲ +41.98% (+30.13)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.25B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.749 | +1.900 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.90
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.8%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.92
Current
Stop Loss: $98.66
-3.2%
Target: $108.42
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.80$104.03

TSLL (Y, F, Z, S) $18.89

▲ +1.72% (+0.32)
5D: ▲ +7.03% (+1.24)
1M: ▼ -1.39% (-0.27)
6M: ▲ +89.17% (+8.90)
YTD: ▼ -1.15% (-0.22)
1Y: ▼ -26.23% (-6.72)
Volume: 126.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.05
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.89
Current
Stop Loss: $16.33
-13.5%
Target: $24.01
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.66$20.12

NVO (Y, F, Z, S) $59.81

▲ +1.70% (+1.00)
5D: ▲ +6.31% (+3.55)
1M: ▲ +18.93% (+9.52)
6M: ▼ -2.57% (-1.58)
YTD: ▲ +17.55% (+8.93)
1Y: ▼ -27.37% (-22.54)
Volume: 18.0M
52W: $43.08 - $91.28
Market Cap: 266.19B
Volatility: 41.3%
BB: Inside (28.7%)
MACD: +2.403 | +1.484 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.41
EPS: 3.65
1y Target Est: $54.90
Upside %: -8.2%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.81
Current
Stop Loss: $56.00
-6.4%
Target: $67.44
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.87$52.38$59.88
Width: 28.7% – Inside
Implied Move ±5.0%
$57.24$62.38

MMM (Y, F, Z, S) $167.99

▲ +1.67% (+2.75)
5D: ▲ +1.07% (+1.78)
1M: ▼ -0.36% (-0.61)
6M: ▲ +24.03% (+32.55)
YTD: ▲ +4.93% (+7.89)
1Y: ▲ +27.17% (+35.89)
Volume: 2.1M
52W: $120.31 - $174.69
Market Cap: 89.54B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.033 | -0.660 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.85
EPS: 6.26
1y Target Est: $174.56
Upside %: +3.9%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $162.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.99
Current
Stop Loss: $162.07
-3.5%
Target: $179.83
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.35
Width: 6.4% – Inside
Implied Move ±2.9%
$163.85$172.13

IDXX (Y, F, Z, S) $725.22

▲ +1.66% (+11.87)
5D: ▲ +2.60% (+18.39)
1M: ▲ +2.50% (+17.72)
6M: ▲ +65.79% (+287.78)
YTD: ▲ +7.20% (+48.69)
1Y: ▲ +71.60% (+302.60)
Volume: 207.2K
52W: $356.14 - $769.98
Market Cap: 58.02B
Volatility: 39.4%
BB: Above Upper (8.2%)
MACD: +2.838 | -1.129 (Bullish)
MA: 50d: $704.19 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.42
EPS: 12.63
1y Target Est: $766.00
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.50 | Stop Loss: $694.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $725.22
Current
Stop Loss: $694.22
-4.3%
Target: $787.23
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$702.01$725.48
52W
$356.14$769.98
Bollinger Bands
$667.73$696.17$724.60
Width: 8.2% – Above Upper
Implied Move ±8.0%
$675.97$774.47

BULZ (Y, F, Z, S) $281.50

▲ +1.61% (+4.47)
5D: ▲ +5.60% (+14.92)
1M: ▼ -0.02% (-0.06)
6M: ▲ +182.55% (+181.87)
YTD: ▲ +8.46% (+21.95)
1Y: ▲ +88.75% (+132.36)
Volume: 340.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.1%)
MACD: +2.019 | +0.376 (Bullish)
MA: 50d: $267.55 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.60
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $257.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $281.50
Current
Stop Loss: $257.49
-8.5%
Target: $329.51
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$270.18$284.27
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.80
Width: 19.1% – Inside

APP (Y, F, Z, S) $657.97

▲ +1.58% (+10.25)
5D: ▲ +6.60% (+40.73)
1M: ▼ -8.23% (-59.01)
6M: ▲ +137.68% (+381.14)
YTD: ▼ -2.35% (-15.85)
1Y: ▲ +108.43% (+342.29)
Volume: 3.8M
52W: $200.50 - $745.61
Market Cap: 222.51B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.438 | +5.021 (Bearish)
MA: 50d: $637.58 | 200d: $475.81
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.48
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $594.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $657.97
Current
Stop Loss: $594.97
-9.6%
Target: $783.97
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.46$674.48$752.50
Width: 23.1% – Inside
Implied Move ±7.5%
$616.14$699.80

PM (Y, F, Z, S) $165.18

▲ +1.58% (+2.57)
5D: ▲ +6.45% (+10.01)
1M: ▲ +10.42% (+15.59)
6M: ▼ -0.43% (-0.71)
YTD: ▲ +2.98% (+4.78)
1Y: ▲ +45.48% (+51.64)
Volume: 4.0M
52W: $112.16 - $181.91
Market Cap: 256.96B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: +2.027 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.55
EPS: 7.01
1y Target Est: $182.88
Upside %: +10.7%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $159.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.18
Current
Stop Loss: $159.06
-3.7%
Target: $177.40
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.25
Width: 8.1% – Inside
Implied Move ±2.8%
$161.19$169.16

CONL (Y, F, Z, S) $16.68

▲ +1.57% (+0.26)
5D: ▼ -6.41% (-1.14)
1M: ▼ -21.00% (-4.43)
6M: ▼ -13.18% (-2.53)
YTD: ▲ +13.84% (+2.03)
1Y: ▼ -52.86% (-18.70)
Volume: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (31.5%)
MACD: -1.414 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.68
Current
Stop Loss: $14.03
-15.9%
Target: $21.98
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.20$18.16

SHLD (Y, F, Z, S) $76.32

▲ +1.56% (+1.18)
5D: ▲ +7.29% (+5.19)
1M: ▲ +17.96% (+11.62)
6M: ▲ +51.60% (+25.98)
YTD: ▲ +17.79% (+11.53)
1Y: ▲ +103.35% (+38.79)
Volume: 2.8M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.596 | +1.471 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.92
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.32
Current
Stop Loss: $73.39
-3.8%
Target: $82.16
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.30$67.30$75.31
Width: 23.8% – Above Upper
Implied Move ±4.7%
$73.30$79.33

LLY (Y, F, Z, S) $1080.10

▲ +1.56% (+16.54)
5D: ▲ +1.51% (+16.06)
1M: ▲ +7.01% (+70.72)
6M: ▲ +22.81% (+200.60)
YTD: ▲ +0.50% (+5.42)
1Y: ▲ +36.45% (+288.52)
Volume: 1.7M
52W: $621.50 - $1133.95
Market Cap: 970.25B
Volatility: 28.7%
BB: Inside (6.7%)
MACD: +16.656 | +19.573 (Bearish)
MA: 50d: $1027.74 | 200d: $832.94
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 53.00
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.4%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1023.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1080.10
Current
Stop Loss: $1023.15
-5.3%
Target: $1194.00
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.60$1068.65$1104.70
Width: 6.7% – Inside
Implied Move ±4.0%
$1043.10$1117.10

SNPS (Y, F, Z, S) $533.29

▲ +1.54% (+8.11)
5D: ▲ +4.82% (+24.52)
1M: ▲ +11.74% (+56.03)
6M: ▲ +19.41% (+86.67)
YTD: ▲ +13.53% (+63.57)
1Y: ▲ +9.41% (+45.86)
Volume: 1.2M
52W: $365.74 - $651.73
Market Cap: 102.03B
Volatility: 33.5%
BB: Above Upper (20.7%)
MACD: +20.036 | +15.442 (Bullish)
MA: 50d: $446.57 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.92
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $506.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.29
Current
Stop Loss: $506.65
-5.0%
Target: $586.57
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.83$482.74$532.64
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.58$538.00

TNA (Y, F, Z, S) $54.30

▲ +1.51% (+0.81)
5D: ▲ +6.37% (+3.25)
1M: ▲ +4.07% (+2.12)
6M: ▲ +116.79% (+29.25)
YTD: ▲ +19.24% (+8.76)
1Y: ▲ +38.66% (+15.14)
Volume: 8.1M
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.2%
BB: Above Upper (19.1%)
MACD: +1.556 | +1.015 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.14
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.30
Current
Stop Loss: $50.64
-6.7%
Target: $61.63
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.81
Width: 19.1% – Above Upper
Implied Move ±5.1%
$51.96$56.64

CSGP (Y, F, Z, S) $59.33

▲ +1.43% (+0.83)
5D: ▼ -11.72% (-7.87)
1M: ▼ -12.07% (-8.15)
6M: ▼ -28.37% (-23.49)
YTD: ▼ -11.77% (-7.91)
1Y: ▼ -14.38% (-9.97)
Volume: 6.8M
52W: $57.01 - $97.43
Market Cap: 25.14B
Volatility: 37.5%
BB: Below Lower (17.5%)
MACD: -1.857 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 988.75
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.33
Current
Stop Loss: $55.02
-7.3%
Target: $67.93
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.35$65.03$70.70
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.75$61.90

SOXL (Y, F, Z, S) $54.71

▲ +1.40% (+0.76)
5D: ▲ +1.29% (+0.70)
1M: ▲ +12.12% (+5.92)
6M: ▲ +344.84% (+42.41)
YTD: ▲ +30.16% (+12.68)
1Y: ▲ +97.72% (+27.04)
Volume: 50.3M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.913 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.75
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.71
Current
Stop Loss: $48.74
-10.9%
Target: $66.64
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.35$55.15
52W
$7.21$55.15
Bollinger Bands
$34.54$45.28$56.02
Width: 47.4% – Inside
Implied Move ±9.4%
$50.33$59.08

AIBU (Y, F, Z, S) $52.12

▲ +1.38% (+0.71)
5D: ▲ +1.06% (+0.55)
1M: ▼ -3.71% (-2.01)
6M: ▲ +94.26% (+25.29)
YTD: ▲ +5.56% (+2.75)
1Y: ▲ +58.79% (+19.30)
Volume: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.4%)
MACD: -0.261 | -0.591 (Bullish)
MA: 50d: $52.55 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.62
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $49.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.12
Current
Stop Loss: $49.48
-5.1%
Target: $57.39
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$51.08$52.22
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±8.6%
$48.31$55.93

ETN (Y, F, Z, S) $328.97

▲ +1.37% (+4.46)
5D: ▼ -1.20% (-4.00)
1M: ▼ -6.11% (-21.39)
6M: ▲ +14.63% (+41.99)
YTD: ▲ +3.28% (+10.46)
1Y: ▼ -2.52% (-8.50)
Volume: 1.7M
52W: $230.37 - $398.40
Market Cap: 128.08B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.156 | -5.799 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.93
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.0%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.97
Current
Stop Loss: $315.62
-4.1%
Target: $355.67
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.44
Width: 6.6% – Inside
Implied Move ±4.0%
$317.79$340.15

TECL (Y, F, Z, S) $124.02

▲ +1.32% (+1.61)
5D: ▲ +0.06% (+0.08)
1M: ▼ -3.62% (-4.66)
6M: ▲ +144.86% (+73.37)
YTD: ▲ +5.56% (+6.53)
1Y: ▲ +58.05% (+45.55)
Volume: 588.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.601 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.29
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $115.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.02
Current
Stop Loss: $115.11
-7.2%
Target: $141.84
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.53
Width: 15.6% – Inside
Implied Move ±5.6%
$118.13$129.91

GILD (Y, F, Z, S) $122.69

▲ +1.31% (+1.59)
5D: ▲ +1.10% (+1.33)
1M: ▲ +0.24% (+0.29)
6M: ▲ +21.39% (+21.62)
YTD: ▼ -0.04% (-0.05)
1Y: ▲ +40.23% (+35.20)
Volume: 5.9M
52W: $86.60 - $127.86
Market Cap: 152.25B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.089 | +0.066 (Bearish)
MA: 50d: $122.46 | 200d: $112.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.02
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.69
Current
Stop Loss: $117.07
-4.6%
Target: $133.94
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.85$122.30$126.75
Width: 7.3% – Inside
Implied Move ±3.7%
$118.82$126.56

FER (Y, F, Z, S) $67.21

▲ +1.30% (+0.86)
5D: ▼ -0.22% (-0.15)
1M: ▲ +0.70% (+0.46)
6M: ▲ +41.31% (+19.65)
YTD: ▲ +4.03% (+2.60)
1Y: ▲ +68.39% (+27.30)
Volume: 469.6K
52W: $39.39 - $68.09
Market Cap: 48.45B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.505 | +0.422 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.33
EPS: 5.45
1y Target Est: $70.71
Upside %: +5.2%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.21
Current
Stop Loss: $64.99
-3.3%
Target: $71.67
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.36
Width: 6.6% – Inside
Implied Move ±3.3%
$65.32$69.11

SBUX (Y, F, Z, S) $90.03

▲ +1.29% (+1.15)
5D: ▲ +0.63% (+0.57)
1M: ▲ +6.24% (+5.29)
6M: ▲ +9.67% (+7.94)
YTD: ▲ +6.91% (+5.82)
1Y: ▼ -1.17% (-1.07)
Volume: 4.1M
52W: $73.95 - $115.04
Market Cap: 102.37B
Volatility: 29.9%
BB: Inside (9.2%)
MACD: +0.982 | +0.566 (Bullish)
MA: 50d: $84.98 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.23
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.2%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.03
Current
Stop Loss: $85.37
-5.2%
Target: $99.33
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.41$86.36$90.32
Width: 9.2% – Inside
Implied Move ±3.0%
$87.69$92.36

SHW (Y, F, Z, S) $357.70

▲ +1.25% (+4.42)
5D: ▲ +5.18% (+17.61)
1M: ▲ +8.63% (+28.40)
6M: ▲ +8.59% (+28.29)
YTD: ▲ +10.39% (+33.67)
1Y: ▲ +7.37% (+24.55)
Volume: 1.4M
52W: $306.78 - $378.76
Market Cap: 89.28B
Volatility: 24.0%
BB: Above Upper (12.0%)
MACD: +3.953 | +0.244 (Bullish)
MA: 50d: $334.13 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.93
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $342.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.70
Current
Stop Loss: $342.03
-4.4%
Target: $389.06
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.09$330.86$350.63
Width: 12.0% – Above Upper
Implied Move ±3.2%
$347.95$367.46

XLP (Y, F, Z, S) $80.19

▲ +1.19% (+0.94)
5D: ▲ +3.52% (+2.72)
1M: ▲ +2.59% (+2.02)
6M: ▲ +1.37% (+1.09)
YTD: ▲ +3.24% (+2.51)
1Y: ▲ +7.74% (+5.76)
Volume: 19.1M
52W: $73.79 - $82.66
Market Cap: 16.86B
Volatility: 12.6%
BB: Above Upper (4.1%)
MACD: +0.263 | +0.114 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.64
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.68 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.19
Current
Stop Loss: $78.68
-1.9%
Target: $83.23
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.27
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.84
Width: 4.1% – Above Upper
Implied Move ±1.3%
$79.33$81.06

BUZZ (Y, F, Z, S) $35.23

▲ +1.18% (+0.41)
5D: ▲ +1.82% (+0.63)
1M: ▲ +1.41% (+0.49)
6M: ▲ +49.41% (+11.65)
YTD: ▲ +8.43% (+2.74)
1Y: ▲ +42.36% (+10.48)
Volume: 108.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.6%
BB: Inside (11.1%)
MACD: +0.222 | -0.025 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.04
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.23
Current
Stop Loss: $33.94
-3.7%
Target: $37.82
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.51$35.34
52W
$18.82$39.58
Bollinger Bands
$31.65$33.51$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.04$36.42

PG (Y, F, Z, S) $143.51

▲ +1.15% (+1.64)
5D: ▲ +2.57% (+3.60)
1M: ▲ +1.95% (+2.75)
6M: ▼ -9.64% (-15.31)
YTD: ▲ +0.14% (+0.20)
1Y: ▼ -7.27% (-11.25)
Volume: 8.9M
52W: $137.62 - $176.43
Market Cap: 335.91B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.083 | -1.136 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.95
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.51
Current
Stop Loss: $139.78
-2.6%
Target: $150.96
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.4%
$140.64$146.37

MCK (Y, F, Z, S) $825.46

▲ +1.15% (+9.40)
5D: ▼ -0.13% (-1.05)
1M: ▲ +1.22% (+9.92)
6M: ▲ +19.14% (+132.62)
YTD: ▲ +0.63% (+5.17)
1Y: ▲ +41.68% (+242.85)
Volume: 345.1K
52W: $568.11 - $894.75
Market Cap: 102.53B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -1.005 | -1.036 (Bullish)
MA: 50d: $832.83 | 200d: $742.88
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.77
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $825.46
Current
Stop Loss: $796.83
-3.5%
Target: $882.73
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.74$834.29
Width: 3.3% – Inside
Implied Move ±3.0%
$804.27$846.65

GOOG (Y, F, Z, S) $332.91

▲ +1.15% (+3.77)
5D: ▲ +5.84% (+18.36)
1M: ▲ +6.12% (+19.21)
6M: ▲ +103.74% (+169.51)
YTD: ▲ +6.09% (+19.11)
1Y: ▲ +73.80% (+141.37)
Volume: 11.9M
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.205 | +5.103 (Bullish)
MA: 50d: $305.75 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.83
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $320.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.91
Current
Stop Loss: $320.40
-3.8%
Target: $357.93
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.40$314.80$331.21
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.25$335.57

SKYY (Y, F, Z, S) $130.41

▲ +1.13% (+1.46)
5D: ▲ +0.00% (+0.00)
1M: ▼ -2.98% (-4.01)
6M: ▲ +26.21% (+27.08)
YTD: ▲ +0.25% (+0.33)
1Y: ▲ +11.03% (+12.96)
Volume: 80.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.605 | -0.524 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.41
Current
Stop Loss: $126.75
-2.8%
Target: $137.72
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.27$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.53$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.23$133.59

GS (Y, F, Z, S) $949.40

▲ +1.11% (+10.42)
5D: ▼ -0.64% (-6.07)
1M: ▲ +4.21% (+38.37)
6M: ▲ +76.93% (+412.79)
YTD: ▲ +8.01% (+70.40)
1Y: ▲ +72.09% (+397.71)
Volume: 1.6M
52W: $432.73 - $961.69
Market Cap: 287.70B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.038 | +25.716 (Bullish)
MA: 50d: $849.08 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.32
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.9%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $912.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.40
Current
Stop Loss: $912.81
-3.9%
Target: $1022.57
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$853.01$907.77$962.53
Width: 12.1% – Inside
Implied Move ±4.4%
$913.73$985.07

PEP (Y, F, Z, S) $141.46

▲ +1.10% (+1.54)
5D: ▲ +1.80% (+2.49)
1M: ▼ -5.09% (-7.58)
6M: ▲ +9.33% (+12.07)
YTD: ▼ -1.44% (-2.07)
1Y: ▲ +1.80% (+2.51)
Volume: 7.7M
52W: $123.93 - $155.29
Market Cap: 193.67B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.862 | -1.354 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.89
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.2%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $137.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.46
Current
Stop Loss: $137.31
-2.9%
Target: $149.74
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.68$144.44$153.20
Width: 12.1% – Inside
Implied Move ±2.1%
$138.91$144.00

PLTR (Y, F, Z, S) $179.42

▲ +1.09% (+1.93)
5D: ▼ -0.16% (-0.29)
1M: ▼ -4.33% (-8.12)
6M: ▲ +59.09% (+66.64)
YTD: ▲ +0.94% (+1.67)
1Y: ▲ +176.12% (+114.44)
Volume: 28.2M
52W: $63.40 - $207.52
Market Cap: 427.59B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.693 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.21
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $166.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.42
Current
Stop Loss: $166.04
-7.5%
Target: $206.19
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.23$186.62

GOOGL (Y, F, Z, S) $332.03

▲ +1.05% (+3.46)
5D: ▲ +5.63% (+17.69)
1M: ▲ +6.27% (+19.60)
6M: ▲ +105.57% (+170.52)
YTD: ▲ +6.08% (+19.03)
1Y: ▲ +74.51% (+141.77)
Volume: 21.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.267 | +5.108 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.81
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $319.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.03
Current
Stop Loss: $319.40
-3.8%
Target: $357.28
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$296.98$313.83$330.68
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.52$334.54

USD (Y, F, Z, S) $55.75

▲ +1.01% (+0.56)
5D: ▼ -0.04% (-0.02)
1M: ▲ +0.20% (+0.11)
6M: ▲ +182.41% (+36.01)
YTD: ▲ +6.16% (+3.24)
1Y: ▲ +74.65% (+23.83)
Volume: 576.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.446 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.06
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.75
Current
Stop Loss: $51.21
-8.1%
Target: $64.81
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.42$59.07

LRCX (Y, F, Z, S) $220.56

▲ +1.01% (+2.20)
5D: ▲ +6.57% (+13.60)
1M: ▲ +30.73% (+51.85)
6M: ▲ +210.71% (+149.57)
YTD: ▲ +28.85% (+49.38)
1Y: ▲ +198.97% (+146.79)
Volume: 5.8M
52W: $55.98 - $222.58
Market Cap: 278.13B
Volatility: 52.2%
BB: Above Upper (42.3%)
MACD: +13.891 | +9.863 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.80
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.6%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $204.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.56
Current
Stop Loss: $204.96
-7.1%
Target: $251.76
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.41$181.82$220.23
Width: 42.3% – Above Upper
Implied Move ±2.7%
$215.46$225.66

TRFK (Y, F, Z, S) $65.11

▲ +0.98% (+0.64)
5D: ▲ +0.33% (+0.22)
1M: ▼ -3.69% (-2.50)
6M: ▲ +43.13% (+19.62)
YTD: ▲ +1.63% (+1.05)
1Y: ▲ +30.17% (+15.09)
Volume: 66.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $62.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.11
Current
Stop Loss: $62.99
-3.3%
Target: $69.34
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.61$77.60

QTUM (Y, F, Z, S) $117.69

▲ +0.98% (+1.15)
5D: ▲ +0.56% (+0.66)
1M: ▲ +2.61% (+3.00)
6M: ▲ +58.32% (+43.35)
YTD: ▲ +7.32% (+8.03)
1Y: ▲ +53.98% (+41.26)
Volume: 303.5K
52W: $62.13 - $117.79
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.800 | +1.240 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.72
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.69
Current
Stop Loss: $114.32
-2.9%
Target: $124.41
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$116.20$117.79
52W
$62.13$117.79
Bollinger Bands
$106.05$112.13$118.21
Width: 10.8% – Inside
Implied Move ±11.6%
$106.08$129.29

DDOG (Y, F, Z, S) $126.69

▲ +0.96% (+1.21)
5D: ▼ -7.59% (-10.41)
1M: ▼ -15.48% (-23.20)
6M: ▲ +24.80% (+25.18)
YTD: ▼ -6.84% (-9.30)
1Y: ▼ -8.19% (-11.31)
Volume: 9.1M
52W: $81.63 - $201.69
Market Cap: 44.42B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.369 | -6.039 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.60
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.69
Current
Stop Loss: $117.55
-7.2%
Target: $144.98
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.95$137.16$147.37
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.59$129.80

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

BYND (Y, F, Z, S) $0.98

▲ +0.90% (+0.01)
5D: ▲ +5.33% (+0.05)
1M: ▼ -16.63% (-0.20)
6M: ▼ -61.27% (-1.56)
YTD: ▲ +19.98% (+0.16)
1Y: ▼ -72.90% (-2.65)
Volume: 34.6M
52W: $0.50 - $7.69
Market Cap: 446.22M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-18.5%
Target: $1.35
+37.1%
Risk/Reward: 18.5% / 37.1% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.09

TSLA (Y, F, Z, S) $449.00

▲ +0.90% (+3.99)
5D: ▲ +3.70% (+16.04)
1M: ▲ +0.47% (+2.11)
6M: ▲ +57.57% (+164.05)
YTD: ▼ -0.16% (-0.72)
1Y: ▲ +11.33% (+45.69)
Volume: 68.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.976 | +1.864 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.46
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $419.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.00
Current
Stop Loss: $419.17
-6.6%
Target: $508.67
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$421.87$461.93$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$433.77$464.23

COIN (Y, F, Z, S) $242.66

▲ +0.78% (+1.88)
5D: ▼ -3.15% (-7.90)
1M: ▼ -9.80% (-26.36)
6M: ▲ +15.75% (+33.02)
YTD: ▲ +7.31% (+16.52)
1Y: ▼ -3.40% (-8.54)
Volume: 4.8M
52W: $142.58 - $444.65
Market Cap: 65.44B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.156 | -9.367 (Bullish)
MA: 50d: $267.00 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.96
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.66
Current
Stop Loss: $223.23
-8.0%
Target: $281.51
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.43$243.72$262.01
Width: 15.0% – Inside
Implied Move ±5.5%
$231.27$254.05

XLI (Y, F, Z, S) $163.16

▲ +0.76% (+1.23)
5D: ▲ +0.70% (+1.14)
1M: ▲ +3.80% (+5.97)
6M: ▲ +27.82% (+35.51)
YTD: ▲ +5.18% (+8.04)
1Y: ▲ +24.48% (+32.09)
Volume: 7.1M
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.062 | +1.570 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $159.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.16
Current
Stop Loss: $159.44
-2.3%
Target: $170.59
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$161.41$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.43$165.89

DOW (Y, F, Z, S) $26.52

▲ +0.72% (+0.19)
5D: ▲ +3.92% (+1.00)
1M: ▲ +7.89% (+1.94)
6M: ▼ -6.78% (-1.93)
YTD: ▲ +13.43% (+3.14)
1Y: ▼ -28.15% (-10.39)
Volume: 6.3M
52W: $19.82 - $39.24
Market Cap: 18.85B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.772 | +0.472 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.39
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.0%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.52
Current
Stop Loss: $25.03
-5.6%
Target: $29.50
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.05$26.99

GE (Y, F, Z, S) $323.81

▲ +0.69% (+2.22)
5D: ▼ -1.14% (-3.73)
1M: ▲ +12.40% (+35.72)
6M: ▲ +63.81% (+126.14)
YTD: ▲ +5.12% (+15.78)
1Y: ▲ +89.81% (+153.21)
Volume: 2.2M
52W: $158.75 - $332.79
Market Cap: 343.44B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.611 | +5.784 (Bullish)
MA: 50d: $303.43 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.24
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.42 | Stop Loss: $308.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.81
Current
Stop Loss: $308.98
-4.6%
Target: $353.48
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.24
52W
$158.75$332.79
Bollinger Bands
$292.25$312.34$332.43
Width: 12.9% – Inside
Implied Move ±3.0%
$315.44$332.18

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

HON (Y, F, Z, S) $208.68

▲ +0.63% (+1.30)
5D: ▲ +1.82% (+3.74)
1M: ▲ +7.65% (+14.83)
6M: ▲ +12.99% (+24.00)
YTD: ▲ +6.97% (+13.59)
1Y: ▲ +3.26% (+6.59)
Volume: 2.6M
52W: $166.32 - $225.29
Market Cap: 140.62B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.929 | +1.764 (Bullish)
MA: 50d: $195.94 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 22.01
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.5%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $200.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.68
Current
Stop Loss: $200.92
-3.7%
Target: $224.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.68
52W
$166.32$225.29
Bollinger Bands
$190.72$199.17$207.63
Width: 8.5% – Above Upper
Implied Move ±1.1%
$206.69$210.67

SPYU (Y, F, Z, S) $58.78

▲ +0.62% (+0.37)
5D: ▲ +1.51% (+0.88)
1M: ▲ +2.02% (+1.17)
6M: ▲ +103.90% (+29.95)
YTD: ▲ +7.19% (+3.94)
1Y: ▲ +31.48% (+14.08)
Volume: 360.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.4%)
MACD: +0.806 | +0.598 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.78
Current
Stop Loss: $55.86
-5.0%
Target: $64.64
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.23$59.05
52W
$18.15$60.42
Bollinger Bands
$52.34$56.09$59.83
Width: 13.4% – Inside

AMP (Y, F, Z, S) $510.89

▲ +0.62% (+3.12)
5D: ▲ +0.13% (+0.65)
1M: ▲ +2.46% (+12.28)
6M: ▲ +10.75% (+49.57)
YTD: ▲ +4.19% (+20.55)
1Y: ▼ -0.03% (-0.16)
Volume: 306.0K
52W: $392.21 - $574.69
Market Cap: 48.21B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.341 | +8.054 (Bullish)
MA: 50d: $475.06 | 200d: $491.76
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.07
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.4%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.20 | Stop Loss: $492.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.89
Current
Stop Loss: $492.48
-3.6%
Target: $547.69
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$500.00$512.25
52W
$392.21$574.69
Bollinger Bands
$481.89$497.41$512.92
Width: 6.2% – Inside
Implied Move ±2.3%
$500.81$520.96

ASML (Y, F, Z, S) $1281.55

▲ +0.60% (+7.67)
5D: ▲ +3.17% (+39.36)
1M: ▲ +14.13% (+158.71)
6M: ▲ +90.63% (+609.27)
YTD: ▲ +19.79% (+211.69)
1Y: ▲ +77.86% (+561.03)
Volume: 960.8K
52W: $574.25 - $1283.56
Market Cap: 497.48B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.305 | +32.429 (Bullish)
MA: 50d: $1080.01 | 200d: $859.01
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.32
EPS: 28.28
1y Target Est: $1203.96
Upside %: -6.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1212.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1281.55
Current
Stop Loss: $1212.63
-5.4%
Target: $1419.39
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1256.79$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.35$1121.50$1294.66
Width: 30.9% – Inside
Implied Move ±4.7%
$1229.92$1333.18

XLB (Y, F, Z, S) $48.54

▲ +0.59% (+0.28)
5D: ▲ +2.20% (+1.04)
1M: ▲ +8.15% (+3.66)
6M: ▲ +19.29% (+7.85)
YTD: ▲ +7.05% (+3.19)
1Y: ▲ +16.28% (+6.80)
Volume: 11.4M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.54
Current
Stop Loss: $47.29
-2.6%
Target: $51.05
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.78$49.31

ADSK (Y, F, Z, S) $277.64

▲ +0.59% (+1.62)
5D: ▼ -5.30% (-15.53)
1M: ▼ -7.74% (-23.29)
6M: ▲ +2.86% (+7.71)
YTD: ▼ -6.21% (-18.37)
1Y: ▼ -2.52% (-7.18)
Volume: 1.1M
52W: $232.67 - $329.09
Market Cap: 59.14B
Volatility: 23.1%
BB: Inside (11.1%)
MACD: -5.050 | -2.869 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.81
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.64
Current
Stop Loss: $265.54
-4.4%
Target: $301.83
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.02$293.23$309.44
Width: 11.1% – Inside
Implied Move ±3.2%
$270.11$285.17

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UPRO (Y, F, Z, S) $122.34

▲ +0.57% (+0.69)
5D: ▲ +1.40% (+1.69)
1M: ▲ +2.62% (+3.12)
6M: ▲ +86.35% (+56.69)
YTD: ▲ +5.68% (+6.58)
1Y: ▲ +43.47% (+37.07)
Volume: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.656 | +1.331 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.19
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.34
Current
Stop Loss: $117.67
-3.8%
Target: $131.68
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.71
52W
$45.54$122.70
Bollinger Bands
$111.18$117.55$123.93
Width: 10.8% – Inside
Implied Move ±3.2%
$119.00$125.68

AAPU (Y, F, Z, S) $30.66

▲ +0.56% (+0.17)
5D: ▼ -1.80% (-0.56)
1M: ▼ -13.20% (-4.66)
6M: ▲ +40.51% (+8.84)
YTD: ▼ -8.70% (-2.92)
1Y: ▲ +1.63% (+0.49)
Volume: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.3%)
MACD: -0.966 | -0.568 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.77
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.66
Current
Stop Loss: $28.80
-6.1%
Target: $34.38
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.06$33.09$36.13
Width: 18.3% – Inside
Implied Move ±5.2%
$29.32$32.00

SPXL (Y, F, Z, S) $233.09

▲ +0.55% (+1.27)
5D: ▲ +1.34% (+3.09)
1M: ▲ +2.50% (+5.69)
6M: ▲ +86.61% (+108.18)
YTD: ▲ +5.66% (+12.48)
1Y: ▲ +43.59% (+70.76)
Volume: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.163 | +2.548 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $224.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.09
Current
Stop Loss: $224.20
-3.8%
Target: $250.86
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.43$233.84
52W
$86.59$233.84
Bollinger Bands
$211.78$224.01$236.24
Width: 10.9% – Inside
Implied Move ±3.2%
$226.75$239.43

NOW (Y, F, Z, S) $142.55

▲ +0.53% (+0.75)
5D: ▼ -4.20% (-6.26)
1M: ▼ -17.83% (-30.94)
6M: ▼ -24.59% (-46.50)
YTD: ▼ -6.94% (-10.64)
1Y: ▼ -29.83% (-60.59)
Volume: 7.9M
52W: $135.73 - $239.62
Market Cap: 150.19B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.631 | -4.995 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.75
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.55
Current
Stop Loss: $135.13
-5.2%
Target: $157.40
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.56$152.61$165.66
Width: 17.1% – Inside
Implied Move ±3.4%
$138.47$146.64

FTEC (Y, F, Z, S) $228.27

▲ +0.48% (+1.09)
5D: ▼ -0.12% (-0.28)
1M: ▼ -1.28% (-2.95)
6M: ▲ +40.92% (+66.29)
YTD: ▲ +1.60% (+3.60)
1Y: ▲ +26.81% (+48.27)
Volume: 313.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.488 | +0.374 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.23
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.27
Current
Stop Loss: $222.88
-2.4%
Target: $239.05
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.63
Width: 5.3% – Inside
Implied Move ±1.7%
$224.89$231.65

FNGU (Y, F, Z, S) $25.22

▲ +0.48% (+0.12)
5D: ▲ +1.49% (+0.37)
1M: ▼ -14.19% (-4.17)
6M: ▲ +72.98% (+10.64)
YTD: ▼ -0.16% (-0.04)
1Y: ▲ +4.07% (+0.99)
Volume: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.871 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.22
Current
Stop Loss: $23.34
-7.4%
Target: $28.98
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

CVNA (Y, F, Z, S) $465.30

▲ +0.48% (+2.21)
5D: ▲ +5.64% (+24.86)
1M: ▼ -1.57% (-7.43)
6M: ▲ +96.20% (+228.15)
YTD: ▲ +10.26% (+43.28)
1Y: ▲ +139.22% (+270.79)
Volume: 1.8M
52W: $148.25 - $485.33
Market Cap: 100.91B
Volatility: 68.0%
BB: Inside (14.3%)
MACD: +14.161 | +14.611 (Bearish)
MA: 50d: $388.49 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.78
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $430.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $465.30
Current
Stop Loss: $430.09
-7.6%
Target: $535.72
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.94$442.48$474.02
Width: 14.3% – Inside
Implied Move ±5.4%
$443.82$486.78

VGT (Y, F, Z, S) $765.48

▲ +0.46% (+3.52)
5D: ▼ -0.13% (-1.01)
1M: ▼ -1.30% (-10.07)
6M: ▲ +40.51% (+220.70)
YTD: ▲ +1.55% (+11.70)
1Y: ▲ +26.38% (+159.80)
Volume: 566.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.600 | +1.189 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.92
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $746.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.48
Current
Stop Loss: $746.88
-2.4%
Target: $802.67
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.63
Width: 5.2% – Inside
Implied Move ±2.8%
$747.07$783.89

FNGO (Y, F, Z, S) $117.29

▲ +0.46% (+0.54)
5D: ▲ +1.12% (+1.30)
1M: ▼ -8.42% (-10.79)
6M: ▲ +54.37% (+41.31)
YTD: ▲ +0.65% (+0.76)
1Y: ▲ +32.30% (+28.64)
Volume: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.249 | -2.465 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $112.28
-4.3%
Target: $127.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside

MIDU (Y, F, Z, S) $58.25

▲ +0.46% (+0.27)
5D: ▲ +1.77% (+1.02)
1M: ▲ +5.34% (+2.95)
6M: ▲ +66.47% (+23.26)
YTD: ▲ +14.75% (+7.49)
1Y: ▲ +11.97% (+6.23)
Volume: 33.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.25
Current
Stop Loss: $55.14
-5.3%
Target: $64.45
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.81$58.68

XLK (Y, F, Z, S) $146.79

▲ +0.44% (+0.64)
5D: ▲ +0.10% (+0.14)
1M: ▼ -0.65% (-0.96)
6M: ▲ +41.45% (+43.02)
YTD: ▲ +1.96% (+2.82)
1Y: ▲ +30.04% (+33.91)
Volume: 12.0M
52W: $85.84 - $152.76
Market Cap: 39.95B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.06
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.79
Current
Stop Loss: $143.13
-2.5%
Target: $154.11
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.37$149.21

ROST (Y, F, Z, S) $192.26

▲ +0.43% (+0.82)
5D: ▲ +2.52% (+4.74)
1M: ▲ +4.99% (+9.13)
6M: ▲ +38.70% (+53.64)
YTD: ▲ +6.73% (+12.12)
1Y: ▲ +28.60% (+42.76)
Volume: 1.1M
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.26
Current
Stop Loss: $186.43
-3.0%
Target: $203.93
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.49
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.73$193.80

FNGG (Y, F, Z, S) $206.43

▲ +0.42% (+0.87)
5D: ▲ +1.12% (+2.29)
1M: ▼ -8.63% (-19.51)
6M: ▲ +54.89% (+73.16)
YTD: ▲ +0.07% (+0.15)
1Y: ▲ +31.65% (+49.63)
Volume: 13.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.986 | -4.302 (Bullish)
MA: 50d: $218.68 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.46
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $197.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.43
Current
Stop Loss: $197.81
-4.2%
Target: $223.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$202.78$208.08
52W
$87.30$248.19
Bollinger Bands
$197.91$206.88$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.76$212.10

SNOW (Y, F, Z, S) $220.01

▲ +0.42% (+0.92)
5D: ▼ -6.19% (-14.52)
1M: ▼ -0.23% (-0.50)
6M: ▲ +38.89% (+61.61)
YTD: ▲ +0.29% (+0.65)
1Y: ▲ +35.45% (+57.58)
Volume: 3.0M
52W: $120.10 - $280.67
Market Cap: 75.37B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.508 | -4.477 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.88
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.01
Current
Stop Loss: $206.51
-6.1%
Target: $247.00
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.38$222.40$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.21$227.80

XHB (Y, F, Z, S) $113.62

▲ +0.37% (+0.42)
5D: ▲ +7.32% (+7.75)
1M: ▲ +4.40% (+4.79)
6M: ▲ +21.95% (+20.45)
YTD: ▲ +10.35% (+10.66)
1Y: ▲ +10.25% (+10.56)
Volume: 3.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.998 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.76
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.62
Current
Stop Loss: $108.99
-4.1%
Target: $122.87
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$112.04$114.34
52W
$84.08$120.21
Bollinger Bands
$100.48$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.60$116.64

WDAY (Y, F, Z, S) $207.96

▲ +0.37% (+0.76)
5D: ▼ -1.12% (-2.35)
1M: ▼ -7.18% (-16.08)
6M: ▼ -13.18% (-31.57)
YTD: ▼ -3.18% (-6.82)
1Y: ▼ -15.47% (-38.04)
Volume: 1.1M
52W: $202.22 - $283.68
Market Cap: 55.52B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.608 | -3.101 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.11
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.96
Current
Stop Loss: $198.32
-4.6%
Target: $227.23
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.58$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.95$213.96

SMH (Y, F, Z, S) $390.65

▲ +0.37% (+1.43)
5D: ▲ +0.78% (+3.03)
1M: ▲ +5.66% (+20.91)
6M: ▲ +84.87% (+179.34)
YTD: ▲ +8.47% (+30.52)
1Y: ▲ +60.18% (+146.77)
Volume: 7.3M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.050 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $376.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.65
Current
Stop Loss: $376.06
-3.7%
Target: $419.84
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.03
Width: 16.5% – Inside
Implied Move ±3.1%
$380.29$401.01

SSO (Y, F, Z, S) $60.11

▲ +0.35% (+0.21)
5D: ▲ +0.91% (+0.54)
1M: ▲ +1.82% (+1.08)
6M: ▲ +54.37% (+21.17)
YTD: ▲ +3.78% (+2.19)
1Y: ▲ +33.37% (+15.04)
Volume: 2.3M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.589 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.67
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.11
Current
Stop Loss: $58.56
-2.6%
Target: $63.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.32$58.50$60.67
Width: 7.4% – Inside
Implied Move ±2.2%
$58.96$61.26

IYW (Y, F, Z, S) $202.45

▲ +0.35% (+0.70)
5D: ▲ +0.06% (+0.12)
1M: ▼ -0.55% (-1.11)
6M: ▲ +42.40% (+60.28)
YTD: ▲ +1.39% (+2.77)
1Y: ▲ +29.52% (+46.15)
Volume: 546.2K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.574 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.50
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $197.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.45
Current
Stop Loss: $197.77
-2.3%
Target: $211.80
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.75$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$198.01$206.89

🟠 MUU (Y, F, Z, S) $144.04

▲ +0.33% (+0.48)
5D: ▲ +0.83% (+1.19)
1M: ▲ +69.25% (+58.94)
6M: ▲ +1324.18% (+133.93)
YTD: ▲ +42.98% (+43.30)
1Y: ▲ +697.37% (+125.98)
Volume: 529.7K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.04
Current
Stop Loss: $121.46
-15.7%
Target: $189.20
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

TQQQ (Y, F, Z, S) $55.94

▲ +0.32% (+0.18)
5D: ▲ +1.69% (+0.93)
1M: ▼ -0.15% (-0.08)
6M: ▲ +108.83% (+29.15)
YTD: ▲ +6.11% (+3.22)
1Y: ▲ +48.38% (+18.24)
Volume: 91.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.425 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.27
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.94
Current
Stop Loss: $52.86
-5.5%
Target: $62.11
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$54.59$56.34
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.10
Width: 12.6% – Inside
Implied Move ±4.6%
$53.75$58.13

DDM (Y, F, Z, S) $60.40

▲ +0.32% (+0.19)
5D: ▲ +0.44% (+0.26)
1M: ▲ +3.12% (+1.83)
6M: ▲ +48.52% (+19.73)
YTD: ▲ +6.23% (+3.54)
1Y: ▲ +29.96% (+13.92)
Volume: 289.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.845 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.77
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.40
Current
Stop Loss: $58.27
-3.5%
Target: $64.67
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.18$61.63

IGV (Y, F, Z, S) $105.32

▲ +0.30% (+0.32)
5D: ▲ +0.38% (+0.40)
1M: ▼ -4.07% (-4.46)
6M: ▲ +11.14% (+10.56)
YTD: ▼ -0.35% (-0.38)
1Y: ▲ +9.29% (+8.96)
Volume: 3.1M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.746 | -0.644 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.01
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $101.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.32
Current
Stop Loss: $101.96
-3.2%
Target: $112.02
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.76$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.36$107.27

VUG (Y, F, Z, S) $492.48

▲ +0.30% (+1.45)
5D: ▲ +0.46% (+2.25)
1M: ▼ -0.01% (-0.03)
6M: ▲ +31.24% (+117.22)
YTD: ▲ +0.95% (+4.62)
1Y: ▲ +22.00% (+88.81)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.24B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.033 | +0.990 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.61
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $483.53 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.48
Current
Stop Loss: $483.53
-1.8%
Target: $510.40
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$486.42$498.55

CURE (Y, F, Z, S) $116.80

▲ +0.29% (+0.34)
5D: ▼ -1.23% (-1.46)
1M: ▲ +7.93% (+8.58)
6M: ▲ +35.34% (+30.50)
YTD: ▲ +4.70% (+5.24)
1Y: ▲ +18.98% (+18.64)
Volume: 49.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.720 | +2.528 (Bullish)
MA: 50d: $108.42 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.22
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.80
Current
Stop Loss: $109.76
-6.0%
Target: $130.87
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.37$113.43$120.50
Width: 12.4% – Inside
Implied Move ±1.2%
$115.65$117.95

XLRE (Y, F, Z, S) $40.62

▲ +0.28% (+0.12)
5D: ▼ -0.21% (-0.08)
1M: ▲ +0.63% (+0.26)
6M: ▲ +3.00% (+1.18)
YTD: ▲ +0.66% (+0.27)
1Y: ▲ +5.88% (+2.26)
Volume: 8.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.08
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.62
Current
Stop Loss: $39.76
-2.1%
Target: $42.33
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.03$41.20

AAPL (Y, F, Z, S) $260.10

▲ +0.28% (+0.73)
5D: ▼ -0.86% (-2.26)
1M: ▼ -6.45% (-17.93)
6M: ▲ +24.71% (+51.53)
YTD: ▼ -4.33% (-11.76)
1Y: ▲ +11.47% (+26.76)
Volume: 28.5M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.8%
BB: Inside (8.9%)
MACD: -3.543 | -1.877 (Bearish)
MA: 50d: $272.39 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.82
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $260.10
Current
Stop Loss: $252.33
-3.0%
Target: $275.65
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.73$269.67$281.61
Width: 8.9% – Inside
Implied Move ±2.4%
$254.86$265.34

ONEQ (Y, F, Z, S) $93.34

▲ +0.26% (+0.24)
5D: ▲ +0.81% (+0.75)
1M: ▲ +0.68% (+0.63)
6M: ▲ +37.11% (+25.26)
YTD: ▲ +2.12% (+1.94)
1Y: ▲ +24.84% (+18.57)
Volume: 183.6K
52W: $57.85 - $94.34
Market Cap: 616.04M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.431 | +0.339 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.14
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.66 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.34
Current
Stop Loss: $91.66
-1.8%
Target: $96.70
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.48$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.5% – Inside
Implied Move ±0.7%
$92.78$93.90

ODFL (Y, F, Z, S) $173.55

▲ +0.25% (+0.42)
5D: ▲ +2.77% (+4.67)
1M: ▲ +9.21% (+14.63)
6M: ▲ +18.93% (+27.63)
YTD: ▲ +10.69% (+16.75)
1Y: ▼ -3.25% (-5.82)
Volume: 1.0M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.191 | +5.344 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.92
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.55
Current
Stop Loss: $165.51
-4.6%
Target: $189.65
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.96
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.46$190.65

CPRT (Y, F, Z, S) $39.92

▲ +0.24% (+0.09)
5D: ▲ +2.48% (+0.97)
1M: ▲ +3.19% (+1.24)
6M: ▼ -34.44% (-20.98)
YTD: ▲ +1.98% (+0.77)
1Y: ▼ -28.23% (-15.71)
Volume: 7.2M
52W: $37.41 - $63.85
Market Cap: 38.65B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.159 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.50
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.92
Current
Stop Loss: $38.26
-4.2%
Target: $43.25
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.95$40.90

🟠 MS (Y, F, Z, S) $186.74

▲ +0.22% (+0.41)
5D: ▼ -0.54% (-1.01)
1M: ▲ +3.57% (+6.45)
6M: ▲ +64.38% (+73.13)
YTD: ▲ +5.19% (+9.21)
1Y: ▲ +54.82% (+66.12)
Volume: 3.8M
52W: $92.37 - $188.82
Market Cap: 298.60B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.890 | +3.728 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.20
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.8%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.93 | Stop Loss: $180.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $186.74
Current
Stop Loss: $180.88
-3.1%
Target: $198.45
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.27$180.78$189.28
Width: 9.4% – Inside
Implied Move ±4.3%
$179.85$193.62

MNST (Y, F, Z, S) $77.50

▲ +0.21% (+0.16)
5D: ▲ +2.35% (+1.78)
1M: ▲ +6.91% (+5.01)
6M: ▲ +32.09% (+18.83)
YTD: ▲ +1.08% (+0.83)
1Y: ▲ +55.03% (+27.51)
Volume: 2.3M
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.50
Current
Stop Loss: $75.15
-3.0%
Target: $82.21
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$76.01$78.99

🟠 MU (Y, F, Z, S) $345.80

▲ +0.21% (+0.71)
5D: ▲ +0.69% (+2.37)
1M: ▲ +33.85% (+87.44)
6M: ▲ +334.29% (+266.18)
YTD: ▲ +21.16% (+60.39)
1Y: ▲ +264.96% (+251.05)
Volume: 14.4M
52W: $61.42 - $348.47
Market Cap: 389.16B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.919 | +21.853 (Bullish)
MA: 50d: $256.59 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.84
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.80
Current
Stop Loss: $315.14
-8.9%
Target: $407.12
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.15$288.76$367.38
Width: 54.4% – Inside
Implied Move ±5.8%
$328.72$362.88

CSCO (Y, F, Z, S) $74.03

▲ +0.20% (+0.15)
5D: ▼ -1.60% (-1.20)
1M: ▼ -6.11% (-4.82)
6M: ▲ +32.83% (+18.30)
YTD: ▼ -3.38% (-2.59)
1Y: ▲ +29.05% (+16.66)
Volume: 17.3M
52W: $51.21 - $80.39
Market Cap: 292.48B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.517 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.4%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.03
Current
Stop Loss: $72.14
-2.6%
Target: $77.82
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.85$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.69$75.37

AXON (Y, F, Z, S) $632.94

▲ +0.20% (+1.25)
5D: ▲ +1.00% (+6.29)
1M: ▲ +8.93% (+51.91)
6M: ▲ +4.83% (+29.16)
YTD: ▲ +11.45% (+65.01)
1Y: ▲ +11.30% (+64.26)
Volume: 250.4K
52W: $469.24 - $885.92
Market Cap: 50.28B
Volatility: 42.3%
BB: Inside (18.3%)
MACD: +12.600 | +5.394 (Bullish)
MA: 50d: $581.11 | 200d: $681.78
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 200.30
EPS: 3.16
1y Target Est: $815.00
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $591.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.94
Current
Stop Loss: $591.10
-6.6%
Target: $716.63
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$617.58$633.09
52W
$469.24$885.92
Bollinger Bands
$533.60$587.26$640.92
Width: 18.3% – Inside
Implied Move ±4.0%
$611.20$654.68

CVX (Y, F, Z, S) $162.43

▲ +0.20% (+0.32)
5D: ▲ +3.76% (+5.89)
1M: ▲ +7.77% (+11.71)
6M: ▲ +21.17% (+28.38)
YTD: ▲ +6.57% (+10.02)
1Y: ▲ +9.40% (+13.96)
Volume: 6.9M
52W: $127.59 - $165.75
Market Cap: 327.61B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.646 | +1.449 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.84
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.8%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.43
Current
Stop Loss: $155.48
-4.3%
Target: $176.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.74$153.17$163.59
Width: 13.6% – Inside
Implied Move ±2.5%
$158.98$165.88

VTI (Y, F, Z, S) $343.06

▲ +0.19% (+0.66)
5D: ▲ +0.54% (+1.85)
1M: ▲ +1.22% (+4.15)
6M: ▲ +27.86% (+74.74)
YTD: ▲ +2.32% (+7.79)
1Y: ▲ +20.67% (+58.76)
Volume: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.49B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.207 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $338.56 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.06
Current
Stop Loss: $338.56
-1.3%
Target: $352.06
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.56$337.48$344.40
Width: 4.1% – Inside
Implied Move ±1.9%
$337.67$348.45

IVV (Y, F, Z, S) $698.42

▲ +0.19% (+1.34)
5D: ▲ +0.51% (+3.53)
1M: ▲ +1.20% (+8.28)
6M: ▲ +27.48% (+150.55)
YTD: ▲ +1.97% (+13.48)
1Y: ▲ +21.09% (+121.65)
Volume: 4.1M
52W: $479.35 - $699.16
Market Cap: 434.17B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.136 | +3.541 (Bullish)
MA: 50d: $681.75 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $689.34 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.42
Current
Stop Loss: $689.34
-1.3%
Target: $716.59
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.71$699.17
52W
$479.35$699.16
Bollinger Bands
$674.42$688.08$701.73
Width: 4.0% – Inside
Implied Move ±0.6%
$694.92$701.92

HD (Y, F, Z, S) $375.34

▲ +0.19% (+0.70)
5D: ▲ +7.46% (+26.05)
1M: ▲ +5.00% (+17.88)
6M: ▲ +6.91% (+24.24)
YTD: ▲ +9.08% (+31.24)
1Y: ▼ -1.15% (-4.37)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 373.44B
Volatility: 25.8%
BB: Above Upper (10.5%)
MACD: +2.296 | -1.222 (Bullish)
MA: 50d: $355.18 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.61
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.0%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.34
Current
Stop Loss: $359.91
-4.1%
Target: $406.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.09$352.51$370.94
Width: 10.5% – Above Upper
Implied Move ±2.6%
$367.17$383.51

VOO (Y, F, Z, S) $639.47

▲ +0.18% (+1.16)
5D: ▲ +0.51% (+3.26)
1M: ▲ +1.19% (+7.55)
6M: ▲ +27.46% (+137.78)
YTD: ▲ +1.97% (+12.34)
1Y: ▲ +21.09% (+111.39)
Volume: 7.6M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.794 | +3.248 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $631.12 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.47
Current
Stop Loss: $631.12
-1.3%
Target: $656.18
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.16$640.16
52W
$438.94$640.16
Bollinger Bands
$617.46$629.99$642.53
Width: 4.0% – Inside
Implied Move ±1.7%
$630.34$648.60

SPY (Y, F, Z, S) $695.33

▲ +0.18% (+1.26)
5D: ▲ +0.51% (+3.52)
1M: ▲ +1.19% (+8.19)
6M: ▲ +27.38% (+149.44)
YTD: ▲ +1.97% (+13.41)
1Y: ▲ +21.00% (+120.68)
Volume: 57.5M
52W: $477.64 - $696.09
Market Cap: 638.25B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.111 | +3.520 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $686.24 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.33
Current
Stop Loss: $686.24
-1.3%
Target: $713.51
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.63$696.09
52W
$477.64$696.09
Bollinger Bands
$671.45$685.06$698.68
Width: 4.0% – Inside
Implied Move ±0.4%
$693.08$697.57

SCHG (Y, F, Z, S) $32.92

▲ +0.17% (+0.06)
5D: ▲ +0.23% (+0.08)
1M: ▼ -0.35% (-0.11)
6M: ▲ +30.58% (+7.71)
YTD: ▲ +0.90% (+0.30)
1Y: ▲ +19.60% (+5.39)
Volume: 11.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.078 | +0.077 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.89
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.92
Current
Stop Loss: $32.33
-1.8%
Target: $34.08
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.31

🟠 JEPQ (Y, F, Z, S) $59.26

▲ +0.16% (+0.10)
5D: ▲ +0.65% (+0.39)
1M: ▲ +1.44% (+0.84)
6M: ▲ +26.13% (+12.28)
YTD: ▲ +1.95% (+1.14)
1Y: ▲ +18.58% (+9.29)
Volume: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.42 | Stop Loss: $58.41 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.26
Current
Stop Loss: $58.41
-1.4%
Target: $60.94
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.95$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.59$59.92

SPCE (Y, F, Z, S) $3.18

▲ +0.16% (+0.00)
5D: ▼ -4.93% (-0.16)
1M: ▼ -10.28% (-0.37)
6M: ▲ +11.75% (+0.34)
YTD: ▼ -0.78% (-0.03)
1Y: ▼ -41.77% (-2.28)
Volume: 4.8M
52W: $2.18 - $6.64
Market Cap: 201.29M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.74
-14.0%
Target: $4.08
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.1%
$2.91$3.46

QQQI (Y, F, Z, S) $54.72

▲ +0.16% (+0.08)
5D: ▲ +0.62% (+0.33)
1M: ▲ +0.64% (+0.35)
6M: ▲ +27.19% (+11.70)
YTD: ▲ +1.61% (+0.86)
1Y: ▲ +21.43% (+9.66)
Volume: 3.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.259 | +0.229 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.93 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.72
Current
Stop Loss: $53.93
-1.5%
Target: $56.32
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.23$55.22

ACN (Y, F, Z, S) $281.10

▲ +0.15% (+0.43)
5D: ▲ +1.87% (+5.17)
1M: ▲ +3.97% (+10.73)
6M: ▼ -3.71% (-10.83)
YTD: ▲ +4.77% (+12.80)
1Y: ▼ -18.34% (-63.13)
Volume: 2.7M
52W: $229.40 - $394.41
Market Cap: 174.32B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.576 | +4.007 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.23
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.0%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $268.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.10
Current
Stop Loss: $268.18
-4.6%
Target: $306.93
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.69$272.19$282.69
Width: 7.7% – Inside
Implied Move ±2.6%
$274.89$287.31

BRKU (Y, F, Z, S) $24.47

▲ +0.15% (+0.04)
5D: ▼ -0.05% (-0.01)
1M: ▲ +0.60% (+0.15)
6M: ▼ -19.08% (-5.77)
YTD: ▼ -1.57% (-0.39)
1Y: ▲ +9.77% (+2.18)
Volume: 299.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (4.9%)
MACD: -0.123 | -0.105 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.09
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.47
Current
Stop Loss: $23.42
-4.3%
Target: $26.56
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.05$24.65$25.26
Width: 4.9% – Inside

XOP (Y, F, Z, S) $127.58

▲ +0.14% (+0.17)
5D: ▲ +1.63% (+2.04)
1M: ▼ -3.38% (-4.46)
6M: ▲ +14.76% (+16.41)
YTD: ▲ +1.05% (+1.32)
1Y: ▼ -7.77% (-10.75)
Volume: 2.5M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.686 | -0.904 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.92
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $121.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.58
Current
Stop Loss: $121.83
-4.5%
Target: $139.09
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.45$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.28
Width: 5.8% – Inside
Implied Move ±3.3%
$124.05$131.12

QQQ (Y, F, Z, S) $627.48

▲ +0.13% (+0.83)
5D: ▲ +0.65% (+4.06)
1M: ▲ +0.43% (+2.70)
6M: ▲ +33.26% (+156.60)
YTD: ▲ +2.14% (+13.17)
1Y: ▲ +24.75% (+124.47)
Volume: 45.4M
52W: $400.96 - $636.19
Market Cap: 246.65B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.642 | +1.904 (Bullish)
MA: 50d: $616.04 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $615.70 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.48
Current
Stop Loss: $615.70
-1.9%
Target: $651.03
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$622.26$628.84
52W
$400.96$636.19
Bollinger Bands
$603.60$617.73$631.87
Width: 4.6% – Inside
Implied Move ±0.6%
$624.39$630.57

QQQM (Y, F, Z, S) $258.35

▲ +0.13% (+0.34)
5D: ▲ +0.65% (+1.66)
1M: ▲ +0.44% (+1.13)
6M: ▲ +33.31% (+64.56)
YTD: ▲ +2.15% (+5.43)
1Y: ▲ +24.82% (+51.36)
Volume: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.091 | +0.787 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.55 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.35
Current
Stop Loss: $253.55
-1.9%
Target: $267.96
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.50$254.33$260.17
Width: 4.6% – Inside
Implied Move ±1.6%
$254.84$261.86

🟠 NVDU (Y, F, Z, S) $115.44

▲ +0.13% (+0.15)
5D: ▼ -2.62% (-3.10)
1M: ▲ +2.76% (+3.10)
6M: ▲ +138.56% (+67.05)
YTD: ▼ -1.94% (-2.28)
1Y: ▲ +34.54% (+29.64)
Volume: 236.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.367 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.50
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $104.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.44
Current
Stop Loss: $104.06
-9.9%
Target: $138.20
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$113.54$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.53$123.35

🟠 NVDL (Y, F, Z, S) $86.27

▲ +0.12% (+0.10)
5D: ▼ -2.67% (-2.37)
1M: ▲ +2.89% (+2.42)
6M: ▲ +138.12% (+50.04)
YTD: ▼ -1.98% (-1.74)
1Y: ▲ +33.71% (+21.75)
Volume: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.297 | +0.253 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $77.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.27
Current
Stop Loss: $77.74
-9.9%
Target: $103.33
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$84.50$88.22
52W
$23.12$118.50
Bollinger Bands
$75.49$85.81$96.14
Width: 24.1% – Inside
Implied Move ±7.0%
$81.10$91.44

WEBL (Y, F, Z, S) $27.15

▲ +0.11% (+0.03)
5D: ▼ -2.72% (-0.76)
1M: ▼ -5.79% (-1.67)
6M: ▲ +42.24% (+8.06)
YTD: ▼ -0.76% (-0.21)
1Y: ▲ +4.16% (+1.08)
Volume: 65.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.256 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.16
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.15
Current
Stop Loss: $25.39
-6.5%
Target: $30.67
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$26.61$27.37
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.51$27.79

XLY (Y, F, Z, S) $124.53

▲ +0.09% (+0.11)
5D: ▲ +2.85% (+3.46)
1M: ▲ +3.82% (+4.58)
6M: ▲ +26.78% (+26.30)
YTD: ▲ +4.28% (+5.11)
1Y: ▲ +13.12% (+14.44)
Volume: 8.5M
52W: $86.04 - $125.01
Market Cap: 14.98B
Volatility: 18.1%
BB: Above Upper (5.0%)
MACD: +1.114 | +0.868 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.53
Current
Stop Loss: $121.43
-2.5%
Target: $130.71
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.47$121.49$124.52
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.49$127.56

EA (Y, F, Z, S) $204.26

▲ +0.08% (+0.16)
5D: ▼ -0.01% (-0.02)
1M: ▲ +0.29% (+0.60)
6M: ▲ +39.80% (+58.15)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +44.57% (+62.98)
Volume: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.697 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.21
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.44 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.44
-0.4%
Target: $205.89
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.05$204.47

FANG (Y, F, Z, S) $147.51

▲ +0.07% (+0.10)
5D: ▲ +2.11% (+3.04)
1M: ▼ -6.07% (-9.52)
6M: ▲ +10.15% (+13.59)
YTD: ▼ -1.87% (-2.82)
1Y: ▼ -14.59% (-25.19)
Volume: 1.3M
52W: $111.64 - $175.92
Market Cap: 42.71B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.161 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.51
Current
Stop Loss: $138.63
-6.0%
Target: $165.28
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$145.97$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.72$209.31

BRK-B (Y, F, Z, S) $499.44

▲ +0.07% (+0.34)
5D: ▲ +0.08% (+0.39)
1M: ▲ +0.72% (+3.59)
6M: ▼ -5.94% (-31.52)
YTD: ▼ -0.64% (-3.21)
1Y: ▲ +12.51% (+55.53)
Volume: 2.7M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.377 | -0.199 (Bearish)
MA: 50d: $499.60 | 200d: $497.06
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.97
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $488.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $499.44
Current
Stop Loss: $488.37
-2.2%
Target: $521.59
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.49$500.21$505.94
Width: 2.3% – Inside
Implied Move ±1.4%
$493.62$505.26

🟠 NVDA (Y, F, Z, S) $184.99

▲ +0.07% (+0.12)
5D: ▼ -1.20% (-2.26)
1M: ▲ +2.24% (+4.06)
6M: ▲ +66.67% (+74.00)
YTD: ▼ -0.81% (-1.51)
1Y: ▲ +38.88% (+51.79)
Volume: 105.0M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.876 | +0.869 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.68
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.99
Current
Stop Loss: $175.79
-5.0%
Target: $203.37
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.36$190.61

ABBV (Y, F, Z, S) $220.22

▲ +0.06% (+0.14)
5D: ▼ -1.66% (-3.71)
1M: ▼ -1.68% (-3.76)
6M: ▲ +20.24% (+37.07)
YTD: ▼ -3.62% (-8.27)
1Y: ▲ +28.96% (+49.45)
Volume: 3.1M
52W: $160.33 - $243.06
Market Cap: 388.84B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.912 | -0.112 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.67
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.1%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.22
Current
Stop Loss: $209.84
-4.7%
Target: $240.98
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.46$226.27$234.07
Width: 6.9% – Inside
Implied Move ±3.4%
$213.84$226.60

XLV (Y, F, Z, S) $157.38

▲ +0.05% (+0.07)
5D: ▼ -0.45% (-0.71)
1M: ▲ +2.91% (+4.46)
6M: ▲ +15.56% (+21.20)
YTD: ▲ +1.67% (+2.58)
1Y: ▲ +13.21% (+18.37)
Volume: 11.4M
52W: $125.63 - $160.59
Market Cap: 31.08B
Volatility: 13.4%
BB: Inside (4.6%)
MACD: +1.500 | +1.429 (Bullish)
MA: 50d: $152.72 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.54
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $154.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.38
Current
Stop Loss: $154.05
-2.1%
Target: $164.05
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.03$157.50
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.8%
$154.98$159.79

CSX (Y, F, Z, S) $35.22

▲ +0.04% (+0.01)
5D: ▼ -2.37% (-0.85)
1M: ▼ -5.21% (-1.94)
6M: ▲ +28.00% (+7.70)
YTD: ▼ -2.86% (-1.03)
1Y: ▲ +12.20% (+3.83)
Volume: 7.7M
52W: $25.91 - $37.54
Market Cap: 65.65B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.22
Current
Stop Loss: $34.18
-2.9%
Target: $37.29
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.22
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.49$35.94

🟠 VRSK (Y, F, Z, S) $224.88

▲ +0.00% (+0.01)
5D: ▲ +1.65% (+3.65)
1M: ▲ +4.19% (+9.04)
6M: ▼ -20.97% (-59.68)
YTD: ▲ +0.53% (+1.19)
1Y: ▼ -17.81% (-48.73)
Volume: 693.8K
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.699 | +0.120 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.60
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $217.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.88
Current
Stop Loss: $217.10
-3.5%
Target: $240.44
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$225.78
52W
$196.59$321.24
Bollinger Bands
$215.41$220.72$226.03
Width: 4.8% – Inside
Implied Move ±2.5%
$220.04$229.72

CTSH (Y, F, Z, S) $85.26

▲ +0.00% (+0.00)
5D: ▲ +0.76% (+0.64)
1M: ▲ +1.72% (+1.44)
6M: ▲ +19.64% (+14.00)
YTD: ▲ +2.73% (+2.26)
1Y: ▲ +12.99% (+9.80)
Volume: 1.4M
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.550 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.26
Current
Stop Loss: $82.34
-3.4%
Target: $91.12
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.11$87.42

GPRO (Y, F, Z, S) $1.46

▲ +0.00% (+0.00)
5D: ▼ -1.35% (-0.02)
1M: ▼ -16.09% (-0.28)
6M: ▲ +130.65% (+0.83)
YTD: ▲ +3.55% (+0.05)
1Y: ▲ +36.45% (+0.39)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57

TEAM (Y, F, Z, S) $146.39

▼ -0.02% (-0.03)
5D: ▼ -7.56% (-11.97)
1M: ▼ -10.34% (-16.88)
6M: ▼ -35.98% (-82.29)
YTD: ▼ -9.71% (-15.75)
1Y: ▼ -38.03% (-89.85)
Volume: 2.1M
52W: $139.70 - $326.00
Market Cap: 38.54B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.035 | -0.126 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.39
Current
Stop Loss: $135.36
-7.5%
Target: $168.46
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.45$158.95$170.46
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.68$150.10

ZS (Y, F, Z, S) $216.62

▼ -0.05% (-0.11)
5D: ▼ -2.44% (-5.41)
1M: ▼ -10.52% (-25.46)
6M: ▲ +0.48% (+1.04)
YTD: ▼ -3.69% (-8.30)
1Y: ▲ +16.16% (+30.13)
Volume: 886.0K
52W: $164.78 - $336.99
Market Cap: 34.54B
Volatility: 40.3%
BB: Inside (9.9%)
MACD: -10.502 | -11.678 (Bullish)
MA: 50d: $262.02 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.30
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $205.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.62
Current
Stop Loss: $205.66
-5.1%
Target: $238.54
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$213.51$217.01
52W
$164.78$336.99
Bollinger Bands
$215.88$227.07$238.26
Width: 9.9% – Inside
Implied Move ±3.7%
$209.86$223.38

PANW (Y, F, Z, S) $188.90

▼ -0.06% (-0.12)
5D: ▲ +1.64% (+3.04)
1M: ▼ -0.77% (-1.46)
6M: ▲ +5.54% (+9.92)
YTD: ▲ +2.55% (+4.70)
1Y: ▲ +12.56% (+21.08)
Volume: 2.6M
52W: $144.15 - $223.61
Market Cap: 129.20B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.473 | -2.483 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.81
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.90
Current
Stop Loss: $180.25
-4.6%
Target: $206.19
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.87$193.93

KHC (Y, F, Z, S) $23.41

▼ -0.06% (-0.01)
5D: ▼ -0.45% (-0.10)
1M: ▼ -4.04% (-0.98)
6M: ▼ -16.96% (-4.78)
YTD: ▼ -3.48% (-0.84)
1Y: ▼ -13.81% (-3.75)
Volume: 7.4M
52W: $22.91 - $31.87
Market Cap: 27.70B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.312 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.32
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.41
Current
Stop Loss: $22.52
-3.8%
Target: $25.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.08$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.96$23.85

NFLX (Y, F, Z, S) $89.40

▼ -0.07% (-0.06)
5D: ▼ -1.38% (-1.25)
1M: ▼ -4.98% (-4.69)
6M: ▼ -18.84% (-20.75)
YTD: ▼ -4.65% (-4.36)
1Y: ▲ +6.39% (+5.37)
Volume: 47.9M
52W: $82.11 - $134.12
Market Cap: 378.84B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.246 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.25
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $85.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.40
Current
Stop Loss: $85.94
-3.9%
Target: $96.32
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.33$90.33
52W
$82.11$134.12
Bollinger Bands
$89.05$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.01$91.79

KO (Y, F, Z, S) $70.46

▼ -0.07% (-0.05)
5D: ▲ +3.87% (+2.62)
1M: ▲ +1.96% (+1.35)
6M: ▲ +0.14% (+0.10)
YTD: ▲ +0.79% (+0.55)
1Y: ▲ +17.67% (+10.58)
Volume: 15.0M
52W: $58.97 - $72.91
Market Cap: 303.14B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.223 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.46
Current
Stop Loss: $68.87
-2.3%
Target: $73.64
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.24$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.73
Width: 5.6% – Inside
Implied Move ±1.8%
$69.41$71.52

🟠 HIBL (Y, F, Z, S) $75.71

▼ -0.08% (-0.06)
5D: ▼ -2.15% (-1.67)
1M: ▲ +3.35% (+2.45)
6M: ▲ +226.88% (+52.55)
YTD: ▲ +15.29% (+10.04)
1Y: ▲ +86.68% (+35.16)
Volume: 45.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.928 | +2.573 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.71
Current
Stop Loss: $70.40
-7.0%
Target: $86.33
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.73$70.14$77.55
Width: 21.1% – Inside
Implied Move ±6.3%
$71.63$79.79

🟠 CTAS (Y, F, Z, S) $192.96

▼ -0.08% (-0.16)
5D: ▲ +2.98% (+5.58)
1M: ▲ +2.19% (+4.13)
6M: ▼ -6.83% (-14.14)
YTD: ▲ +2.60% (+4.89)
1Y: ▲ +2.07% (+3.91)
Volume: 836.9K
52W: $179.96 - $228.23
Market Cap: 77.75B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.960 | +0.624 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.77
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.96
Current
Stop Loss: $186.45
-3.4%
Target: $205.98
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.40$189.18$193.97
Width: 5.1% – Inside
Implied Move ±2.2%
$189.40$196.52

SMCI (Y, F, Z, S) $30.14

▼ -0.08% (-0.02)
5D: ▼ -1.33% (-0.41)
1M: ▼ -11.42% (-3.89)
6M: ▼ -17.37% (-6.34)
YTD: ▲ +2.96% (+0.86)
1Y: ▼ -3.04% (-0.94)
Volume: 36.4M
52W: $25.71 - $66.44
Market Cap: 17.99B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.341 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.73
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.14
Current
Stop Loss: $28.00
-7.1%
Target: $34.41
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.47$31.80

CAVA (Y, F, Z, S) $70.79

▼ -0.10% (-0.07)
5D: ▲ +5.48% (+3.68)
1M: ▲ +34.45% (+18.14)
6M: ▼ -22.04% (-20.01)
YTD: ▲ +20.62% (+12.10)
1Y: ▼ -36.24% (-40.24)
Volume: 3.1M
52W: $43.41 - $144.49
Market Cap: 8.21B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.279 | +3.084 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.03
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.79
Current
Stop Loss: $65.80
-7.0%
Target: $80.77
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.42$60.52$72.62
Width: 40.0% – Inside
Implied Move ±2.6%
$69.23$72.35

🟠 QQQE (Y, F, Z, S) $105.08

▼ -0.10% (-0.11)
5D: ▼ -0.16% (-0.17)
1M: ▲ +0.80% (+0.84)
6M: ▲ +21.63% (+18.69)
YTD: ▲ +2.71% (+2.78)
1Y: ▲ +17.96% (+16.00)
Volume: 119.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.665 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.33 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.08
Current
Stop Loss: $103.33
-1.7%
Target: $108.60
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.58$106.59

AMGN (Y, F, Z, S) $325.76

▼ -0.11% (-0.34)
5D: ▼ -1.34% (-4.41)
1M: ▲ +2.64% (+8.38)
6M: ▲ +18.81% (+51.57)
YTD: ▼ -0.47% (-1.55)
1Y: ▲ +24.49% (+64.08)
Volume: 1.5M
52W: $253.04 - $346.38
Market Cap: 175.41B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.817 | +1.272 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.15
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.4%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $312.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.76
Current
Stop Loss: $312.25
-4.1%
Target: $352.77
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.27$328.26$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.46$337.05

LIN (Y, F, Z, S) $443.59

▼ -0.11% (-0.49)
5D: ▲ +1.47% (+6.43)
1M: ▲ +9.99% (+40.29)
6M: ▼ -0.07% (-0.33)
YTD: ▲ +4.03% (+17.20)
1Y: ▲ +6.68% (+27.76)
Volume: 1.5M
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.769 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.59
Current
Stop Loss: $432.21
-2.6%
Target: $466.35
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.39
Width: 7.7% – Inside
Implied Move ±2.0%
$436.05$451.13

MCD (Y, F, Z, S) $306.85

▼ -0.15% (-0.47)
5D: ▲ +1.35% (+4.08)
1M: ▼ -0.92% (-2.86)
6M: ▼ -1.43% (-4.46)
YTD: ▲ +0.40% (+1.22)
1Y: ▲ +10.71% (+29.68)
Volume: 2.1M
52W: $270.23 - $321.79
Market Cap: 218.83B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.921 | -0.320 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.19
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.85
Current
Stop Loss: $298.67
-2.7%
Target: $323.22
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.67$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.87$311.83

RDDT (Y, F, Z, S) $244.17

▼ -0.16% (-0.39)
5D: ▼ -3.80% (-9.64)
1M: ▲ +4.55% (+10.63)
6M: ▲ +106.75% (+126.07)
YTD: ▲ +6.22% (+14.30)
1Y: ▲ +48.30% (+79.52)
Volume: 2.3M
52W: $79.75 - $282.95
Market Cap: 46.40B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.096 | +7.494 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.33
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $221.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.17
Current
Stop Loss: $221.75
-9.2%
Target: $289.02
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.28$257.26
Width: 18.7% – Inside
Implied Move ±6.3%
$231.07$257.27

PCAR (Y, F, Z, S) $118.56

▼ -0.21% (-0.25)
5D: ▲ +1.26% (+1.47)
1M: ▲ +6.45% (+7.18)
6M: ▲ +31.98% (+28.73)
YTD: ▲ +8.26% (+9.04)
1Y: ▲ +12.48% (+13.15)
Volume: 1.8M
52W: $82.75 - $119.21
Market Cap: 62.27B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +3.239 | +2.869 (Bullish)
MA: 50d: $105.60 | 200d: $96.94
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.25
EPS: 5.10
1y Target Est: $112.62
Upside %: -5.0%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.56
Current
Stop Loss: $114.07
-3.8%
Target: $127.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.80$112.83$118.85
Width: 10.7% – Inside
Implied Move ±3.0%
$115.58$121.53

TRI (Y, F, Z, S) $128.96

▼ -0.21% (-0.27)
5D: ▼ -1.14% (-1.49)
1M: ▼ -2.24% (-2.95)
6M: ▼ -28.22% (-50.71)
YTD: ▼ -2.22% (-2.93)
1Y: ▼ -15.61% (-23.86)
Volume: 522.5K
52W: $126.21 - $216.72
Market Cap: 58.30B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.800 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.24
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.1%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.96
Current
Stop Loss: $124.14
-3.7%
Target: $138.59
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.12$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.52$132.40

SCHD (Y, F, Z, S) $28.49

▼ -0.23% (-0.06)
5D: ▲ +1.41% (+0.40)
1M: ▲ +2.91% (+0.81)
6M: ▲ +14.29% (+3.56)
YTD: ▲ +3.85% (+1.06)
1Y: ▲ +8.43% (+2.22)
Volume: 23.5M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $27.98
-1.8%
Target: $29.49
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.47
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.65

XRT (Y, F, Z, S) $89.88

▼ -0.24% (-0.21)
5D: ▲ +0.92% (+0.82)
1M: ▲ +1.46% (+1.29)
6M: ▲ +32.01% (+21.79)
YTD: ▲ +5.38% (+4.58)
1Y: ▲ +15.79% (+12.25)
Volume: 5.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.1%)
MACD: +1.229 | +1.024 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.73
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.88
Current
Stop Loss: $86.84
-3.4%
Target: $95.95
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.25$92.50

DASH (Y, F, Z, S) $215.04

▼ -0.24% (-0.51)
5D: ▼ -6.25% (-14.34)
1M: ▼ -4.22% (-9.48)
6M: ▲ +14.53% (+27.29)
YTD: ▼ -5.05% (-11.43)
1Y: ▲ +27.72% (+46.68)
Volume: 3.1M
52W: $155.40 - $285.50
Market Cap: 92.68B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.538 | +1.177 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.61
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $201.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.04
Current
Stop Loss: $201.54
-6.3%
Target: $242.05
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.89$227.46$239.03
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.71$223.38

RIVN (Y, F, Z, S) $19.17

▼ -0.29% (-0.05)
5D: ▼ -1.87% (-0.36)
1M: ▲ +16.65% (+2.74)
6M: ▲ +51.86% (+6.55)
YTD: ▼ -2.77% (-0.54)
1Y: ▲ +42.07% (+5.68)
Volume: 19.7M
52W: $10.36 - $22.69
Market Cap: 23.50B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.565 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.97
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.17
Current
Stop Loss: $16.97
-11.4%
Target: $23.55
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$18.53$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.02$20.31

🟠 AEP (Y, F, Z, S) $116.56

▼ -0.30% (-0.36)
5D: ▲ +1.32% (+1.51)
1M: ▲ +2.01% (+2.29)
6M: ▲ +11.95% (+12.44)
YTD: ▲ +1.08% (+1.25)
1Y: ▲ +27.58% (+25.20)
Volume: 1.5M
52W: $89.64 - $124.80
Market Cap: 62.39B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.428 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.7%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.56
Current
Stop Loss: $113.46
-2.7%
Target: $122.74
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.01$119.10

XLC (Y, F, Z, S) $117.54

▼ -0.32% (-0.38)
5D: ▲ +0.17% (+0.21)
1M: ▲ +0.95% (+1.10)
6M: ▲ +25.70% (+24.03)
YTD: ▼ -0.16% (-0.18)
1Y: ▲ +24.12% (+22.84)
Volume: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.676 | +0.776 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.59 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.54
Current
Stop Loss: $115.59
-1.7%
Target: $121.42
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.21$118.86

MRVL (Y, F, Z, S) $82.94

▼ -0.34% (-0.28)
5D: ▼ -5.93% (-5.23)
1M: ▼ -7.19% (-6.43)
6M: ▲ +41.08% (+24.15)
YTD: ▼ -2.33% (-1.98)
1Y: ▼ -27.73% (-31.83)
Volume: 5.8M
52W: $46.93 - $127.06
Market Cap: 71.50B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.836 | -0.454 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.20
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.94
Current
Stop Loss: $76.46
-7.8%
Target: $95.91
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.07$86.81

KDP (Y, F, Z, S) $27.69

▼ -0.34% (-0.10)
5D: ▲ +1.30% (+0.35)
1M: ▼ -5.25% (-1.53)
6M: ▼ -17.52% (-5.88)
YTD: ▼ -0.31% (-0.08)
1Y: ▼ -7.20% (-2.15)
Volume: 4.7M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.072 | -0.018 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.69
Current
Stop Loss: $26.87
-3.0%
Target: $29.34
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.23$28.16

XEL (Y, F, Z, S) $73.98

▼ -0.38% (-0.28)
5D: ▼ -0.60% (-0.45)
1M: ▼ -0.17% (-0.13)
6M: ▲ +9.80% (+6.60)
YTD: ▲ +0.16% (+0.12)
1Y: ▲ +20.08% (+12.37)
Volume: 1.9M
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.724 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.1%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.98
Current
Stop Loss: $71.68
-3.1%
Target: $78.58
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.95$76.01

AMZN (Y, F, Z, S) $246.41

▼ -0.39% (-0.97)
5D: ▲ +2.28% (+5.49)
1M: ▲ +7.01% (+16.13)
6M: ▲ +30.39% (+57.42)
YTD: ▲ +6.76% (+15.59)
1Y: ▲ +12.80% (+27.95)
Volume: 21.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.020 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.81
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $236.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.41
Current
Stop Loss: $236.97
-3.8%
Target: $265.29
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.34$232.48$248.63
Width: 13.9% – Inside
Implied Move ±2.7%
$240.84$251.99

🟠 GEHC (Y, F, Z, S) $86.93

▼ -0.40% (-0.35)
5D: ▲ +0.27% (+0.23)
1M: ▲ +1.06% (+0.91)
6M: ▲ +27.22% (+18.60)
YTD: ▲ +6.03% (+4.94)
1Y: ▲ +2.07% (+1.76)
Volume: 1.0M
52W: $57.54 - $94.63
Market Cap: 39.69B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.723 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 18.00
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.89 | Stop Loss: $83.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.93
Current
Stop Loss: $83.15
-4.3%
Target: $94.49
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.86
Width: 8.8% – Inside
Implied Move ±3.9%
$84.05$89.81

NTSK (Y, F, Z, S) $16.56

▼ -0.40% (-0.07)
5D: ▼ -4.48% (-0.78)
1M: ▼ -29.52% (-6.94)
6M: ▼ -26.35% (-5.93)
YTD: ▼ -5.57% (-0.98)
1Y: ▼ -26.35% (-5.93)
Volume: 4.1M
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.895 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.25
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.56
Current
Stop Loss: $15.06
-9.1%
Target: $19.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.25$17.88

CRM (Y, F, Z, S) $258.87

▼ -0.41% (-1.07)
5D: ▼ -1.53% (-4.03)
1M: ▼ -1.17% (-3.06)
6M: ▼ -2.87% (-7.66)
YTD: ▼ -2.28% (-6.04)
1Y: ▼ -18.34% (-58.13)
Volume: 3.7M
52W: $221.60 - $364.71
Market Cap: 246.50B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.830 | +3.887 (Bearish)
MA: 50d: $250.44 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.57
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.5%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $248.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.87
Current
Stop Loss: $248.02
-4.2%
Target: $280.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.40$261.03$269.66
Width: 6.6% – Inside
Implied Move ±3.0%
$252.25$265.49

MSFT (Y, F, Z, S) $477.17

▼ -0.44% (-2.11)
5D: ▼ -0.28% (-1.34)
1M: ▼ -1.30% (-6.30)
6M: ▲ +22.43% (+87.41)
YTD: ▼ -1.33% (-6.45)
1Y: ▲ +15.22% (+63.04)
Volume: 9.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.896 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 33.99
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $464.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.17
Current
Stop Loss: $464.16
-2.7%
Target: $503.21
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.50$485.85

XBI (Y, F, Z, S) $123.94

▼ -0.45% (-0.56)
5D: ▲ +1.52% (+1.85)
1M: ▲ +1.08% (+1.33)
6M: ▲ +55.01% (+43.98)
YTD: ▲ +1.65% (+2.01)
1Y: ▲ +39.57% (+35.14)
Volume: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.328 | +1.556 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.94
Current
Stop Loss: $118.33
-4.5%
Target: $135.16
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$120.22$127.66

NKE (Y, F, Z, S) $65.61

▼ -0.47% (-0.31)
5D: ▲ +0.40% (+0.26)
1M: ▼ -3.14% (-2.13)
6M: ▲ +15.95% (+9.03)
YTD: ▲ +2.98% (+1.90)
1Y: ▼ -6.84% (-4.82)
Volume: 11.7M
52W: $51.34 - $80.55
Market Cap: 97.36B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.287 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.9% (1.7d)
P/E: 38.46
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.61
Current
Stop Loss: $61.59
-6.1%
Target: $73.66
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.44$67.78

🟠 XOM (Y, F, Z, S) $123.99

▼ -0.50% (-0.62)
5D: ▲ +2.42% (+2.93)
1M: ▲ +3.72% (+4.44)
6M: ▲ +17.34% (+18.32)
YTD: ▲ +3.03% (+3.65)
1Y: ▲ +17.61% (+18.56)
Volume: 10.7M
52W: $95.18 - $125.93
Market Cap: 529.20B
Volatility: 21.1%
BB: Inside (9.6%)
MACD: +1.704 | +1.373 (Bullish)
MA: 50d: $117.81 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 18.04
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.9%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.41 | Stop Loss: $119.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $123.99
Current
Stop Loss: $119.16
-3.9%
Target: $133.64
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.37$126.60

PILL (Y, F, Z, S) $11.85

▼ -0.50% (-0.06)
5D: ▲ +0.85% (+0.10)
1M: ▼ -5.26% (-0.66)
6M: ▲ +129.80% (+6.69)
YTD: ▼ -3.66% (-0.45)
1Y: ▲ +64.54% (+4.65)
Volume: 62.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.4%)
MACD: +0.239 | +0.410 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.05
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.85
Current
Stop Loss: $10.48
-11.6%
Target: $14.59
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.34
Width: 16.4% – Inside
Implied Move ±3.4%
$11.51$12.19

TRV (Y, F, Z, S) $280.43

▼ -0.54% (-1.53)
5D: ▼ -1.67% (-4.76)
1M: ▼ -0.87% (-2.45)
6M: ▲ +9.52% (+24.39)
YTD: ▼ -3.32% (-9.63)
1Y: ▲ +22.15% (+50.84)
Volume: 1.0M
52W: $226.54 - $295.68
Market Cap: 63.10B
Volatility: 14.4%
BB: Inside (5.9%)
MACD: -0.640 | +0.817 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.03
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.5%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.43
Current
Stop Loss: $272.45
-2.8%
Target: $296.38
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.30$288.78$297.26
Width: 5.9% – Inside
Implied Move ±2.1%
$275.42$285.44

TMO (Y, F, Z, S) $615.48

▼ -0.55% (-3.38)
5D: ▼ -0.84% (-5.24)
1M: ▲ +6.40% (+37.01)
6M: ▲ +45.47% (+192.38)
YTD: ▲ +6.22% (+36.03)
1Y: ▲ +11.19% (+61.92)
Volume: 2.6M
52W: $384.82 - $628.08
Market Cap: 231.11B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.554 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.50
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $591.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.48
Current
Stop Loss: $591.60
-3.9%
Target: $663.24
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.32$587.83$627.34
Width: 13.4% – Inside
Implied Move ±1.3%
$608.52$622.44

CDNS (Y, F, Z, S) $325.48

▼ -0.56% (-1.83)
5D: ▲ +3.44% (+10.83)
1M: ▼ -2.97% (-9.95)
6M: ▲ +12.38% (+35.85)
YTD: ▲ +4.13% (+12.90)
1Y: ▲ +11.27% (+32.98)
Volume: 993.9K
52W: $221.56 - $376.45
Market Cap: 88.69B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.358 | -1.754 (Bullish)
MA: 50d: $319.77 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.67
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $310.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.48
Current
Stop Loss: $310.93
-4.5%
Target: $354.56
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.11
Width: 7.0% – Inside
Implied Move ±3.5%
$315.79$335.16

ROP (Y, F, Z, S) $432.36

▼ -0.56% (-2.45)
5D: ▼ -0.96% (-4.18)
1M: ▼ -2.83% (-12.57)
6M: ▼ -22.07% (-122.47)
YTD: ▼ -2.67% (-11.87)
1Y: ▼ -14.33% (-72.31)
Volume: 390.5K
52W: $427.89 - $591.26
Market Cap: 46.53B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.007 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.77
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.36
Current
Stop Loss: $419.87
-2.9%
Target: $457.33
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.22$442.88$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.11$443.60

TPL (Y, F, Z, S) $310.02

▼ -0.59% (-1.85)
5D: ▲ +5.52% (+16.21)
1M: ▲ +4.47% (+13.25)
6M: ▼ -29.96% (-132.64)
YTD: ▲ +7.94% (+22.80)
1Y: ▼ -28.05% (-120.86)
Volume: 174.4K
52W: $269.23 - $485.16
Market Cap: 21.37B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.082 | -1.281 (Bullish)
MA: 50d: $302.01 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 44.99
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $285.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.02
Current
Stop Loss: $285.81
-7.8%
Target: $358.44
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.94$293.95$313.97
Width: 13.6% – Inside
Implied Move ±4.2%
$298.87$321.17

ARM (Y, F, Z, S) $111.11

▼ -0.61% (-0.68)
5D: ▼ -3.83% (-4.42)
1M: ▼ -18.39% (-25.03)
6M: ▼ -1.97% (-2.23)
YTD: ▲ +1.65% (+1.80)
1Y: ▼ -18.94% (-25.96)
Volume: 4.1M
52W: $80.00 - $183.16
Market Cap: 117.89B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.828 | -6.818 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.45
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.11
Current
Stop Loss: $103.78
-6.6%
Target: $125.77
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.66$115.56

PYPL (Y, F, Z, S) $57.31

▼ -0.62% (-0.35)
5D: ▼ -4.19% (-2.51)
1M: ▼ -7.11% (-4.38)
6M: ▼ -12.09% (-7.88)
YTD: ▼ -1.84% (-1.08)
1Y: ▼ -31.61% (-26.49)
Volume: 18.2M
52W: $55.72 - $93.03
Market Cap: 54.75B
Volatility: 29.6%
BB: Inside (7.7%)
MACD: -1.130 | -1.089 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.51
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.0%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.31
Current
Stop Loss: $55.07
-3.9%
Target: $61.77
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.14$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.83$58.78

FTNT (Y, F, Z, S) $78.68

▼ -0.68% (-0.54)
5D: ▲ +0.31% (+0.24)
1M: ▼ -4.59% (-3.79)
6M: ▼ -22.71% (-23.12)
YTD: ▼ -0.91% (-0.73)
1Y: ▼ -16.14% (-15.15)
Volume: 3.6M
52W: $70.12 - $114.82
Market Cap: 60.29B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.911 | -0.813 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.38
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.68
Current
Stop Loss: $75.49
-4.1%
Target: $85.07
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.54$80.83

TTWO (Y, F, Z, S) $248.93

▼ -0.71% (-1.78)
5D: ▼ -2.13% (-5.42)
1M: ▲ +2.69% (+6.52)
6M: ▲ +10.45% (+23.55)
YTD: ▼ -2.77% (-7.10)
1Y: ▲ +39.26% (+70.18)
Volume: 857.4K
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.764 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.93
Current
Stop Loss: $239.30
-3.9%
Target: $268.21
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.03$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.45$254.42

VRTX (Y, F, Z, S) $460.55

▼ -0.71% (-3.31)
5D: ▼ -1.67% (-7.83)
1M: ▲ +3.28% (+14.62)
6M: ▼ -6.74% (-33.29)
YTD: ▲ +1.59% (+7.19)
1Y: ▲ +11.41% (+47.18)
Volume: 863.6K
52W: $362.50 - $519.68
Market Cap: 118.08B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.659 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.45
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $440.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.55
Current
Stop Loss: $440.75
-4.3%
Target: $500.14
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$449.71$471.39

CRWD (Y, F, Z, S) $467.25

▼ -0.71% (-3.36)
5D: ▲ +1.95% (+8.93)
1M: ▼ -9.74% (-50.40)
6M: ▲ +9.97% (+42.37)
YTD: ▼ -0.32% (-1.51)
1Y: ▲ +36.84% (+125.79)
Volume: 1.1M
52W: $298.00 - $566.90
Market Cap: 117.79B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.497 | -11.194 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.66
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $442.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.25
Current
Stop Loss: $442.14
-5.4%
Target: $517.47
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.87$474.95$499.03
Width: 10.1% – Inside
Implied Move ±3.7%
$452.63$481.87

FAST (Y, F, Z, S) $41.68

▼ -0.71% (-0.30)
5D: ▲ +0.34% (+0.14)
1M: ▼ -0.17% (-0.07)
6M: ▲ +4.28% (+1.71)
YTD: ▲ +3.86% (+1.55)
1Y: ▲ +16.79% (+5.99)
Volume: 4.6M
52W: $34.77 - $50.37
Market Cap: 47.85B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.024 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.95
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.6%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.68
Current
Stop Loss: $40.04
-3.9%
Target: $44.95
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.79$42.57

XLE (Y, F, Z, S) $46.33

▼ -0.72% (-0.33)
5D: ▲ +1.52% (+0.69)
1M: ▲ +1.68% (+0.76)
6M: ▲ +15.33% (+6.16)
YTD: ▲ +3.63% (+1.62)
1Y: ▲ +6.11% (+2.67)
Volume: 26.2M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.35
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.33
Current
Stop Loss: $44.73
-3.5%
Target: $49.55
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.36$47.31

PFE (Y, F, Z, S) $25.30

▼ -0.72% (-0.18)
5D: ▼ -0.52% (-0.13)
1M: ▼ -1.95% (-0.50)
6M: ▲ +16.43% (+3.57)
YTD: ▲ +1.59% (+0.40)
1Y: ▲ +1.22% (+0.30)
Volume: 42.3M
52W: $19.83 - $27.21
Market Cap: 143.79B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $24.50
-3.2%
Target: $26.90
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.73$25.87

AMZU (Y, F, Z, S) $39.58

▼ -0.78% (-0.31)
5D: ▲ +4.40% (+1.67)
1M: ▲ +12.94% (+4.53)
6M: ▲ +47.70% (+12.78)
YTD: ▲ +13.25% (+4.63)
1Y: ▲ +1.53% (+0.60)
Volume: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.4%)
MACD: +1.064 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.67
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.58
Current
Stop Loss: $36.74
-7.2%
Target: $45.26
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.4% – Inside
Implied Move ±5.8%
$37.63$41.53

XLF (Y, F, Z, S) $55.28

▼ -0.80% (-0.44)
5D: ▼ -1.98% (-1.12)
1M: ▲ +1.11% (+0.61)
6M: ▲ +16.31% (+7.75)
YTD: ▲ +0.94% (+0.51)
1Y: ▲ +17.61% (+8.28)
Volume: 39.1M
52W: $41.78 - $56.52
Market Cap: 48.88B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.03
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.28
Current
Stop Loss: $54.00
-2.3%
Target: $57.85
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.43$56.14

CCEP (Y, F, Z, S) $88.00

▼ -0.83% (-0.74)
5D: ▲ +2.67% (+2.29)
1M: ▼ -1.27% (-1.13)
6M: ▲ +2.78% (+2.38)
YTD: ▼ -2.98% (-2.70)
1Y: ▲ +22.47% (+16.14)
Volume: 2.0M
52W: $71.51 - $99.10
Market Cap: 40.15B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: -0.827 | -0.464 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.56
EPS: 3.90
1y Target Est: $96.70
Upside %: +9.9%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.00
Current
Stop Loss: $85.14
-3.2%
Target: $93.71
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.70$90.14$94.58
Width: 9.8% – Inside
Implied Move ±3.3%
$85.55$90.45

EXC (Y, F, Z, S) $42.92

▼ -0.89% (-0.38)
5D: ▼ -2.11% (-0.92)
1M: ▼ -0.41% (-0.17)
6M: ▼ -4.66% (-2.10)
YTD: ▼ -1.55% (-0.67)
1Y: ▲ +18.41% (+6.67)
Volume: 3.0M
52W: $35.83 - $48.09
Market Cap: 43.35B
Volatility: 16.1%
BB: Below Lower (3.1%)
MACD: -0.383 | -0.392 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.39
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.0%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.92
Current
Stop Loss: $41.65
-2.9%
Target: $45.44
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.95$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.20$43.63

MSFU (Y, F, Z, S) $40.20

▼ -0.94% (-0.38)
5D: ▼ -0.69% (-0.28)
1M: ▼ -3.70% (-1.54)
6M: ▲ +35.69% (+10.57)
YTD: ▼ -3.02% (-1.25)
1Y: ▲ +12.68% (+4.52)
Volume: 410.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.691 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.20
Current
Stop Loss: $38.05
-5.4%
Target: $44.50
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.25$41.08$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.23$45.17

PAYX (Y, F, Z, S) $112.68

▼ -0.96% (-1.09)
5D: ▲ +1.31% (+1.46)
1M: ▼ -1.70% (-1.95)
6M: ▼ -19.38% (-27.09)
YTD: ▲ +0.45% (+0.50)
1Y: ▼ -17.30% (-23.58)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 40.44B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.43
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.68
Current
Stop Loss: $108.58
-3.6%
Target: $120.88
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.51$115.85

UBER (Y, F, Z, S) $84.62

▼ -0.96% (-0.82)
5D: ▼ -1.08% (-0.92)
1M: ▼ -0.96% (-0.82)
6M: ▲ +8.84% (+6.87)
YTD: ▲ +3.56% (+2.91)
1Y: ▲ +28.80% (+18.92)
Volume: 9.8M
52W: $60.63 - $101.99
Market Cap: 176.55B
Volatility: 34.8%
BB: Inside (11.8%)
MACD: -0.381 | -1.194 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.62
Current
Stop Loss: $80.46
-4.9%
Target: $92.93
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.33
Width: 11.8% – Inside
Implied Move ±3.5%
$82.10$87.14

UNH (Y, F, Z, S) $340.64

▼ -0.97% (-3.34)
5D: ▼ -2.39% (-8.33)
1M: ▲ +1.16% (+3.91)
6M: ▼ -16.98% (-69.68)
YTD: ▲ +3.19% (+10.54)
1Y: ▼ -35.50% (-187.49)
Volume: 5.4M
52W: $231.57 - $594.32
Market Cap: 309.00B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.761 | +2.458 (Bullish)
MA: 50d: $329.20 | 200d: $339.43
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.78
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.6%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $324.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.64
Current
Stop Loss: $324.72
-4.7%
Target: $372.50
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.20$335.30$350.40
Width: 9.0% – Inside
Implied Move ±3.6%
$330.31$350.98

WFC (Y, F, Z, S) $95.00

▼ -0.98% (-0.94)
5D: ▼ -1.44% (-1.39)
1M: ▲ +2.61% (+2.42)
6M: ▲ +38.52% (+26.42)
YTD: ▲ +1.94% (+1.81)
1Y: ▲ +37.63% (+25.98)
Volume: 12.5M
52W: $57.46 - $97.76
Market Cap: 304.70B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.757 | +1.959 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.67
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.00
Current
Stop Loss: $91.76
-3.4%
Target: $101.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.12
Width: 6.1% – Inside
Implied Move ±5.0%
$90.93$99.08

AZN (Y, F, Z, S) $93.69

▼ -1.01% (-0.96)
5D: ▼ -1.33% (-1.26)
1M: ▲ +3.77% (+3.40)
6M: ▲ +35.61% (+24.61)
YTD: ▲ +1.92% (+1.76)
1Y: ▲ +45.59% (+29.34)
Volume: 9.3M
52W: $60.82 - $96.51
Market Cap: 290.51B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.180 | +1.097 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.13
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.6%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.69
Current
Stop Loss: $90.56
-3.4%
Target: $99.97
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.40
Width: 6.7% – Inside
Implied Move ±3.7%
$90.72$96.67

TTD (Y, F, Z, S) $36.89

▼ -1.07% (-0.40)
5D: ▼ -7.17% (-2.85)
1M: ▼ -0.35% (-0.13)
6M: ▼ -31.65% (-17.08)
YTD: ▼ -2.82% (-1.07)
1Y: ▼ -68.71% (-81.00)
Volume: 9.7M
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.94
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.89
Current
Stop Loss: $34.56
-6.3%
Target: $41.55
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.38$38.40

ABT (Y, F, Z, S) $124.56

▼ -1.08% (-1.36)
5D: ▼ -2.52% (-3.22)
1M: ▲ +1.04% (+1.28)
6M: ▼ -2.47% (-3.15)
YTD: ▼ -0.58% (-0.73)
1Y: ▲ +12.13% (+13.47)
Volume: 3.6M
52W: $109.37 - $139.33
Market Cap: 216.80B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.069 | -0.157 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.65
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.56
Current
Stop Loss: $120.55
-3.2%
Target: $132.58
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.44$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.79$127.32

T (Y, F, Z, S) $23.73

▼ -1.08% (-0.26)
5D: ▼ -2.51% (-0.61)
1M: ▼ -2.35% (-0.57)
6M: ▼ -9.64% (-2.53)
YTD: ▼ -4.47% (-1.11)
1Y: ▲ +13.55% (+2.83)
Volume: 30.9M
52W: $20.72 - $29.47
Market Cap: 169.61B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.262 | -0.218 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $23.01
-3.0%
Target: $25.17
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23

MRK (Y, F, Z, S) $109.32

▼ -1.09% (-1.21)
5D: ▲ +0.41% (+0.45)
1M: ▲ +11.36% (+11.15)
6M: ▲ +35.92% (+28.89)
YTD: ▲ +3.86% (+4.06)
1Y: ▲ +12.33% (+12.00)
Volume: 6.8M
52W: $71.26 - $112.90
Market Cap: 273.43B
Volatility: 26.6%
BB: Inside (15.1%)
MACD: +3.305 | +3.144 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.48
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.32
Current
Stop Loss: $104.70
-4.2%
Target: $118.57
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.78$111.46
52W
$71.26$112.90
Bollinger Bands
$97.19$105.11$113.03
Width: 15.1% – Inside
Implied Move ±3.5%
$106.04$112.60

NXPI (Y, F, Z, S) $238.49

▼ -1.10% (-2.65)
5D: ▼ -3.03% (-7.46)
1M: ▲ +2.87% (+6.66)
6M: ▲ +24.92% (+47.58)
YTD: ▲ +9.88% (+21.43)
1Y: ▲ +17.48% (+35.48)
Volume: 909.2K
52W: $146.07 - $250.74
Market Cap: 60.14B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.961 | +4.853 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.52
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.49
Current
Stop Loss: $224.65
-5.8%
Target: $266.18
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.29$228.49$244.70
Width: 14.2% – Inside
Implied Move ±3.7%
$231.06$245.93

ARMG (Y, F, Z, S) $5.85

▼ -1.11% (-0.07)
5D: ▼ -7.66% (-0.49)
1M: ▼ -34.97% (-3.15)
6M: ▼ -24.66% (-1.92)
YTD: ▲ +2.71% (+0.15)
1Y: ▼ -60.76% (-9.07)
Volume: 723.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.789 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.85
Current
Stop Loss: $5.10
-13.0%
Target: $7.37
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.38$6.33

GME (Y, F, Z, S) $21.00

▼ -1.11% (-0.23)
5D: ▲ +1.62% (+0.34)
1M: ▼ -3.96% (-0.86)
6M: ▼ -23.54% (-6.46)
YTD: ▲ +4.56% (+0.92)
1Y: ▼ -32.32% (-10.02)
Volume: 3.1M
52W: $19.93 - $35.81
Market Cap: 9.43B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.289 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.91
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.00
Current
Stop Loss: $19.75
-5.9%
Target: $23.48
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.31
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.28$21.71

🟠 BIIB (Y, F, Z, S) $185.46

▼ -1.15% (-2.16)
5D: ▲ +1.56% (+2.85)
1M: ▲ +7.51% (+12.96)
6M: ▲ +56.06% (+66.62)
YTD: ▲ +5.38% (+9.47)
1Y: ▲ +23.49% (+35.28)
Volume: 633.0K
52W: $110.04 - $190.20
Market Cap: 27.21B
Volatility: 25.9%
BB: Inside (11.9%)
MACD: +3.690 | +2.895 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.89
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $177.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.46
Current
Stop Loss: $177.22
-4.4%
Target: $201.95
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.73$186.22
52W
$110.04$190.20
Bollinger Bands
$167.04$177.57$188.09
Width: 11.9% – Inside
Implied Move ±3.5%
$179.94$190.98

BAC (Y, F, Z, S) $55.20

▼ -1.16% (-0.65)
5D: ▼ -3.58% (-2.05)
1M: ▲ +1.17% (+0.64)
6M: ▲ +41.41% (+16.16)
YTD: ▲ +0.36% (+0.20)
1Y: ▲ +25.34% (+11.16)
Volume: 33.3M
52W: $32.53 - $57.55
Market Cap: 417.51B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.09
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.5%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.20
Current
Stop Loss: $53.41
-3.2%
Target: $58.79
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.44
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.19$57.21

ADP (Y, F, Z, S) $262.78

▼ -1.22% (-3.24)
5D: ▲ +0.64% (+1.66)
1M: ▼ -0.08% (-0.21)
6M: ▼ -8.42% (-24.17)
YTD: ▲ +2.16% (+5.55)
1Y: ▼ -7.44% (-21.13)
Volume: 721.2K
52W: $245.59 - $324.50
Market Cap: 106.45B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.961 | +0.256 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.92
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.78
Current
Stop Loss: $254.51
-3.1%
Target: $279.32
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.98
Width: 5.6% – Inside
Implied Move ±2.2%
$257.84$267.72

MELI (Y, F, Z, S) $2150.38

▼ -1.29% (-28.03)
5D: ▼ -1.68% (-36.66)
1M: ▲ +6.46% (+130.57)
6M: ▼ -3.39% (-75.47)
YTD: ▲ +6.76% (+136.12)
1Y: ▲ +23.59% (+410.38)
Volume: 371.7K
52W: $1723.90 - $2645.22
Market Cap: 109.04B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.782 | +6.982 (Bullish)
MA: 50d: $2078.33 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.52
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2032.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2150.38
Current
Stop Loss: $2032.64
-5.5%
Target: $2385.85
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1861.72$2040.90$2220.09
Width: 17.6% – Inside
Implied Move ±3.9%
$2078.73$2222.03

JPM (Y, F, Z, S) $324.64

▼ -1.38% (-4.55)
5D: ▼ -2.98% (-9.96)
1M: ▲ +2.75% (+8.69)
6M: ▲ +35.20% (+84.52)
YTD: ▲ +1.21% (+3.87)
1Y: ▲ +35.66% (+85.34)
Volume: 9.2M
52W: $199.32 - $335.87
Market Cap: 891.86B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.730 | +4.823 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.07
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.64
Current
Stop Loss: $313.40
-3.5%
Target: $347.13
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.41$335.88

LABU (Y, F, Z, S) $165.41

▼ -1.38% (-2.32)
5D: ▲ +3.83% (+6.10)
1M: ▲ +1.05% (+1.72)
6M: ▲ +203.68% (+110.94)
YTD: ▲ +3.78% (+6.02)
1Y: ▲ +93.50% (+79.93)
Volume: 822.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.720 | +4.597 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $143.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $165.41
Current
Stop Loss: $143.29
-13.4%
Target: $209.65
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$164.00$179.22
Width: 18.6% – Inside
Implied Move ±10.9%
$150.01$180.81

MAR (Y, F, Z, S) $323.51

▼ -1.42% (-4.67)
5D: ▲ +0.51% (+1.65)
1M: ▲ +9.12% (+27.05)
6M: ▲ +37.99% (+89.07)
YTD: ▲ +4.28% (+13.27)
1Y: ▲ +19.97% (+53.85)
Volume: 763.5K
52W: $203.87 - $331.09
Market Cap: 87.82B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.388 | +6.860 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.13
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $312.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.51
Current
Stop Loss: $312.05
-3.5%
Target: $346.43
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.93$313.98$328.03
Width: 8.9% – Inside
Implied Move ±2.5%
$316.55$330.47

MA (Y, F, Z, S) $567.21

▼ -1.45% (-8.33)
5D: ▼ -2.12% (-12.26)
1M: ▲ +0.83% (+4.68)
6M: ▲ +6.77% (+35.95)
YTD: ▼ -0.49% (-2.81)
1Y: ▲ +12.99% (+65.20)
Volume: 2.7M
52W: $462.92 - $600.08
Market Cap: 513.06B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.982 | +5.745 (Bearish)
MA: 50d: $556.25 | 200d: $560.77
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.26
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $548.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $567.21
Current
Stop Loss: $548.58
-3.3%
Target: $604.48
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.94$572.38$583.82
Width: 4.0% – Inside
Implied Move ±2.5%
$555.30$579.12

TMUS (Y, F, Z, S) $197.54

▼ -1.51% (-3.02)
5D: ▼ -0.53% (-1.06)
1M: ▲ +1.13% (+2.21)
6M: ▼ -14.10% (-32.42)
YTD: ▼ -2.71% (-5.50)
1Y: ▼ -6.01% (-12.64)
Volume: 2.8M
52W: $194.01 - $273.15
Market Cap: 222.32B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.699 | -1.998 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.0%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $190.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.54
Current
Stop Loss: $190.85
-3.4%
Target: $210.91
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.86$203.22

VZ (Y, F, Z, S) $39.85

▼ -1.52% (-0.61)
5D: ▼ -1.13% (-0.45)
1M: ▼ -0.93% (-0.38)
6M: ▼ -1.73% (-0.70)
YTD: ▼ -2.17% (-0.88)
1Y: ▲ +9.78% (+3.55)
Volume: 25.2M
52W: $10.60 - $45.09
Market Cap: 167.88B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.099 | -0.071 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.85
Current
Stop Loss: $34.63
-13.1%
Target: $50.28
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.06$40.63

PDD (Y, F, Z, S) $118.69

▼ -1.54% (-1.86)
5D: ▼ -3.24% (-3.97)
1M: ▲ +6.00% (+6.72)
6M: ▲ +14.11% (+14.68)
YTD: ▲ +4.67% (+5.30)
1Y: ▲ +23.66% (+22.71)
Volume: 11.1M
52W: $87.11 - $139.41
Market Cap: 168.50B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.720 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.69
Current
Stop Loss: $111.80
-5.8%
Target: $132.47
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$115.19$122.19

BNKU (Y, F, Z, S) $36.51

▼ -1.55% (-0.58)
5D: ▼ -6.13% (-2.38)
1M: ▲ +6.96% (+2.38)
6M: ▲ +170.41% (+23.01)
YTD: ▲ +7.72% (+2.62)
1Y: ▲ +57.31% (+13.30)
Volume: 33.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.9%
BB: Inside (21.3%)
MACD: +1.821 | +1.930 (Bearish)
MA: 50d: $30.92 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.77
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.51
Current
Stop Loss: $33.22
-9.0%
Target: $43.07
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$35.31$36.51
52W
$8.51$39.33
Bollinger Bands
$31.62$35.39$39.16
Width: 21.3% – Inside

META (Y, F, Z, S) $642.23

▼ -1.66% (-10.83)
5D: ▼ -2.78% (-18.39)
1M: ▼ -1.53% (-9.95)
6M: ▲ +17.62% (+96.19)
YTD: ▼ -2.71% (-17.86)
1Y: ▲ +5.91% (+35.81)
Volume: 7.9M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.540 | +1.434 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.42
EPS: 22.60
1y Target Est: $835.54
Upside %: +30.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $617.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.23
Current
Stop Loss: $617.51
-3.8%
Target: $691.66
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$641.22$653.97
52W
$478.72$795.06
Bollinger Bands
$640.41$656.15$671.88
Width: 4.8% – Inside
Implied Move ±3.2%
$624.76$659.70

WBD (Y, F, Z, S) $28.41

▼ -1.68% (-0.48)
5D: ▼ -0.23% (-0.06)
1M: ▼ -3.68% (-1.08)
6M: ▲ +230.68% (+19.82)
YTD: ▼ -1.44% (-0.41)
1Y: ▲ +188.67% (+18.57)
Volume: 16.6M
52W: $7.52 - $30.00
Market Cap: 70.45B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.55
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.41
Current
Stop Loss: $27.37
-3.7%
Target: $30.49
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.77$29.04

V (Y, F, Z, S) $343.70

▼ -1.73% (-6.07)
5D: ▼ -3.87% (-13.86)
1M: ▼ -0.56% (-1.93)
6M: ▲ +3.10% (+10.34)
YTD: ▼ -2.00% (-7.01)
1Y: ▲ +12.78% (+38.95)
Volume: 8.7M
52W: $297.39 - $374.11
Market Cap: 664.50B
Volatility: 19.4%
BB: Inside (4.8%)
MACD: +3.182 | +4.246 (Bearish)
MA: 50d: $339.79 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.72
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.5%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.70
Current
Stop Loss: $332.28
-3.3%
Target: $366.56
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.19$350.67$359.16
Width: 4.8% – Inside
Implied Move ±2.9%
$335.26$352.15

INTU (Y, F, Z, S) $635.66

▼ -1.74% (-11.24)
5D: ▼ -1.60% (-10.35)
1M: ▼ -5.80% (-39.11)
6M: ▲ +2.36% (+14.66)
YTD: ▼ -3.86% (-25.54)
1Y: ▲ +4.36% (+26.57)
Volume: 855.9K
52W: $529.06 - $810.72
Market Cap: 176.93B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.334 | -1.486 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.65
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.66
Current
Stop Loss: $607.79
-4.4%
Target: $691.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.00$658.90$688.80
Width: 9.1% – Inside
Implied Move ±4.2%
$612.91$658.41

🟠 CHTR (Y, F, Z, S) $206.74

▼ -1.83% (-3.85)
5D: ▼ -1.84% (-3.88)
1M: ▼ -2.51% (-5.32)
6M: ▼ -44.67% (-166.91)
YTD: ▼ -0.96% (-2.01)
1Y: ▼ -38.81% (-131.10)
Volume: 609.2K
52W: $193.00 - $437.06
Market Cap: 28.25B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.360 | -0.784 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.74
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.35 | Stop Loss: $196.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.74
Current
Stop Loss: $196.04
-5.2%
Target: $228.14
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$205.45$211.15
52W
$193.00$437.06
Bollinger Bands
$204.48$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.48$214.00

BKNG (Y, F, Z, S) $5391.17

▼ -1.84% (-100.94)
5D: ▲ +0.80% (+42.78)
1M: ▲ +2.11% (+111.49)
6M: ▲ +12.02% (+578.58)
YTD: ▲ +0.67% (+35.84)
1Y: ▲ +14.01% (+662.41)
Volume: 85.7K
52W: $4074.35 - $5818.24
Market Cap: 174.73B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +69.988 | +79.837 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.06
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.7%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5202.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5391.17
Current
Stop Loss: $5202.04
-3.5%
Target: $5769.44
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.81$5402.31$5507.81
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.58$5609.75

FOUR (Y, F, Z, S) $65.64

▼ -1.85% (-1.24)
5D: ▼ -0.36% (-0.24)
1M: ▼ -4.85% (-3.35)
6M: ▼ -18.23% (-14.64)
YTD: ▲ +4.25% (+2.67)
1Y: ▼ -35.86% (-36.69)
Volume: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.82B
Volatility: 38.3%
BB: Inside (8.2%)
MACD: -0.753 | -1.166 (Bullish)
MA: 50d: $67.46 | 200d: $82.93
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 30.66
EPS: 2.14
1y Target Est: $92.00
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $61.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.64
Current
Stop Loss: $61.08
-7.0%
Target: $74.78
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$64.58$67.11
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.85
Width: 8.2% – Inside
Implied Move ±6.2%
$62.17$69.12

ADBE (Y, F, Z, S) $327.58

▼ -1.91% (-6.37)
5D: ▼ -2.50% (-8.41)
1M: ▼ -6.52% (-22.85)
6M: ▼ -10.92% (-40.14)
YTD: ▼ -6.40% (-22.41)
1Y: ▼ -19.81% (-80.92)
Volume: 2.0M
52W: $311.59 - $465.70
Market Cap: 138.97B
Volatility: 29.1%
BB: Inside (11.4%)
MACD: -1.886 | +0.916 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.62
EPS: 16.70
1y Target Est: $419.30
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.58
Current
Stop Loss: $312.17
-4.7%
Target: $358.39
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.91$346.69$366.46
Width: 11.4% – Inside
Implied Move ±3.4%
$318.00$337.16

CEG (Y, F, Z, S) $335.86

▼ -1.94% (-6.66)
5D: ▼ -5.28% (-18.72)
1M: ▼ -11.29% (-42.74)
6M: ▲ +51.18% (+113.70)
YTD: ▼ -4.93% (-17.41)
1Y: ▲ +20.95% (+58.18)
Volume: 1.3M
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.3%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $309.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.86
Current
Stop Loss: $309.51
-7.8%
Target: $388.55
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.73$351.99

FICO (Y, F, Z, S) $1631.85

▼ -2.02% (-33.68)
5D: ▲ +1.99% (+31.89)
1M: ▼ -10.62% (-193.98)
6M: ▼ -16.41% (-320.46)
YTD: ▼ -3.48% (-58.77)
1Y: ▼ -14.65% (-280.13)
Volume: 171.1K
52W: $1300.00 - $2217.60
Market Cap: 39.11B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.649 | -23.449 (Bearish)
MA: 50d: $1728.97 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.53
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1524.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1631.85
Current
Stop Loss: $1524.91
-6.6%
Target: $1845.74
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.50$1711.53$1863.55
Width: 17.8% – Inside
Implied Move ±4.2%
$1573.59$1690.11

UNHG (Y, F, Z, S) $17.75

▼ -2.04% (-0.37)
5D: ▼ -5.08% (-0.95)
1M: ▲ +1.04% (+0.18)
6M: ▲ +28.67% (+3.96)
YTD: ▲ +5.72% (+0.96)
1Y: ▲ +28.67% (+3.96)
Volume: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.297 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.75
Current
Stop Loss: $16.13
-9.1%
Target: $20.99
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.80$17.31$18.81
Width: 17.3% – Inside
Implied Move ±6.7%
$16.75$18.75

🟠 ADI (Y, F, Z, S) $294.26

▼ -2.22% (-6.67)
5D: ▲ +0.45% (+1.32)
1M: ▲ +3.84% (+10.87)
6M: ▲ +53.05% (+101.99)
YTD: ▲ +8.50% (+23.06)
1Y: ▲ +40.46% (+84.76)
Volume: 1.7M
52W: $156.76 - $303.20
Market Cap: 144.09B
Volatility: 29.8%
BB: Inside (13.4%)
MACD: +8.589 | +7.348 (Bullish)
MA: 50d: $261.28 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.39
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.0%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.98 | Stop Loss: $282.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $294.26
Current
Stop Loss: $282.30
-4.1%
Target: $318.17
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.12$280.92$299.72
Width: 13.4% – Inside
Implied Move ±3.6%
$285.28$303.24

ISRG (Y, F, Z, S) $572.93

▼ -2.27% (-13.31)
5D: ▼ -3.36% (-19.92)
1M: ▲ +4.67% (+25.57)
6M: ▲ +11.34% (+58.34)
YTD: ▲ +1.16% (+6.57)
1Y: ▲ +6.15% (+33.18)
Volume: 958.8K
52W: $425.00 - $616.00
Market Cap: 205.38B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.685 | +6.690 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.78
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $551.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $572.93
Current
Stop Loss: $551.85
-3.7%
Target: $615.08
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.58$571.59$597.61
Width: 9.1% – Inside
Implied Move ±4.0%
$553.45$592.41

🟠 MCHP (Y, F, Z, S) $73.46

▼ -2.34% (-1.76)
5D: ▼ -1.88% (-1.41)
1M: ▲ +6.33% (+4.37)
6M: ▲ +60.41% (+27.66)
YTD: ▲ +15.29% (+9.74)
1Y: ▲ +35.54% (+19.26)
Volume: 3.4M
52W: $33.33 - $76.06
Market Cap: 39.70B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.187 | +2.455 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.79
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.46
Current
Stop Loss: $68.82
-6.3%
Target: $82.75
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.21$75.10
52W
$33.33$76.06
Bollinger Bands
$59.42$67.56$75.70
Width: 24.1% – Inside
Implied Move ±5.2%
$70.21$76.71

FAS (Y, F, Z, S) $172.34

▼ -2.35% (-4.14)
5D: ▼ -6.06% (-11.12)
1M: ▲ +2.08% (+3.52)
6M: ▲ +40.42% (+49.61)
YTD: ▲ +2.38% (+4.01)
1Y: ▲ +30.79% (+40.57)
Volume: 907.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.685 | +5.230 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.35
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.34
Current
Stop Loss: $160.34
-7.0%
Target: $196.35
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.00$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$143.01$201.67

DJT (Y, F, Z, S) $14.02

▼ -2.74% (-0.39)
5D: ▼ -2.13% (-0.30)
1M: ▲ +28.46% (+3.11)
6M: ▼ -46.38% (-12.12)
YTD: ▲ +5.85% (+0.78)
1Y: ▼ -67.34% (-28.89)
Volume: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (47.7%)
MACD: +0.482 | +0.418 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.02
Current
Stop Loss: $12.11
-13.6%
Target: $17.83
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.1%
$13.16$14.87

DIS (Y, F, Z, S) $112.69

▼ -2.75% (-3.18)
5D: ▼ -1.64% (-1.88)
1M: ▲ +1.79% (+1.98)
6M: ▲ +26.21% (+23.40)
YTD: ▼ -0.94% (-1.07)
1Y: ▲ +5.42% (+5.80)
Volume: 7.6M
52W: $79.22 - $123.85
Market Cap: 202.47B
Volatility: 26.0%
BB: Inside (5.5%)
MACD: +1.449 | +1.530 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.44
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.8%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.69
Current
Stop Loss: $108.61
-3.6%
Target: $120.86
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.86$112.96$116.06
Width: 5.5% – Inside
Implied Move ±3.1%
$109.70$115.69

C (Y, F, Z, S) $117.82

▼ -2.89% (-3.50)
5D: ▼ -3.82% (-4.68)
1M: ▲ +5.44% (+6.08)
6M: ▲ +75.73% (+50.77)
YTD: ▲ +0.96% (+1.12)
1Y: ▲ +66.39% (+47.01)
Volume: 16.1M
52W: $54.39 - $124.17
Market Cap: 216.89B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.486 | +3.928 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.55
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.5%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.82
Current
Stop Loss: $112.45
-4.6%
Target: $128.54
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.81$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.50$123.13

AEO (Y, F, Z, S) $25.99

▼ -3.09% (-0.83)
5D: ▼ -7.39% (-2.07)
1M: ▲ +4.14% (+1.03)
6M: ▲ +137.98% (+15.07)
YTD: ▼ -1.00% (-0.26)
1Y: ▲ +74.11% (+11.06)
Volume: 11.6M
52W: $9.04 - $28.33
Market Cap: 4.41B
Volatility: 51.0%
BB: Inside (9.6%)
MACD: +1.189 | +1.530 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 23.00
EPS: 1.13
1y Target Est: $25.00
Upside %: -3.8%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.99
Current
Stop Loss: $23.59
-9.2%
Target: $30.80
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$23.90$26.26
52W
$9.04$28.33
Bollinger Bands
$25.50$26.79$28.08
Width: 9.6% – Inside
Implied Move ±9.9%
$23.80$28.18

FBL (Y, F, Z, S) $30.71

▼ -3.21% (-1.02)
5D: ▼ -5.54% (-1.80)
1M: ▼ -4.02% (-1.28)
6M: ▲ +20.03% (+5.12)
YTD: ▼ -5.54% (-1.80)
1Y: ▼ -11.27% (-3.90)
Volume: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Inside (9.8%)
MACD: -0.220 | -0.049 (Bearish)
MA: 50d: $31.03 | 200d: $36.92
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.71
Current
Stop Loss: $28.34
-7.7%
Target: $35.45
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$30.60$31.77
52W
$19.75$50.70
Bollinger Bands
$30.62$32.19$33.77
Width: 9.8% – Inside
Implied Move ±12.5%
$27.44$33.98

INTC (Y, F, Z, S) $44.08

▼ -3.23% (-1.47)
5D: ▲ +10.09% (+4.04)
1M: ▲ +11.57% (+4.57)
6M: ▲ +119.85% (+24.03)
YTD: ▲ +19.46% (+7.18)
1Y: ▲ +129.58% (+24.88)
Volume: 132.1M
52W: $17.67 - $45.73
Market Cap: 210.26B
Volatility: 57.2%
BB: Inside (29.4%)
MACD: +1.359 | +0.543 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 734.67
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.08
Current
Stop Loss: $40.04
-9.2%
Target: $52.17
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.50$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.38$46.78

OPEN (Y, F, Z, S) $7.04

▼ -3.43% (-0.25)
5D: ▲ +1.59% (+0.11)
1M: ▼ -0.14% (-0.01)
6M: ▲ +821.47% (+6.28)
YTD: ▲ +20.75% (+1.21)
1Y: ▲ +410.14% (+5.66)
Volume: 58.5M
52W: $0.51 - $10.87
Market Cap: 6.71B
Volatility: 106.6%
BB: Inside (25.1%)
MACD: -0.067 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.06
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.04
Current
Stop Loss: $6.09
-13.5%
Target: $8.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.37$7.71

KSS (Y, F, Z, S) $19.83

▼ -3.43% (-0.71)
5D: ▼ -10.29% (-2.28)
1M: ▼ -17.01% (-4.07)
6M: ▲ +188.43% (+12.96)
YTD: ▼ -2.82% (-0.58)
1Y: ▲ +58.48% (+7.32)
Volume: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.22B
Volatility: 103.4%
BB: Inside (18.3%)
MACD: -0.048 | +0.244 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.46
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.8%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.83
Current
Stop Loss: $17.64
-11.1%
Target: $24.23
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$19.28$20.40
52W
$5.88$25.09
Bollinger Bands
$19.65$21.62$23.59
Width: 18.3% – Inside
Implied Move ±8.4%
$18.42$21.25

REGN (Y, F, Z, S) $767.97

▼ -3.59% (-28.58)
5D: ▼ -1.10% (-8.57)
1M: ▲ +2.83% (+21.17)
6M: ▲ +27.98% (+167.88)
YTD: ▼ -0.51% (-3.90)
1Y: ▲ +7.72% (+55.02)
Volume: 813.0K
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.869 | +18.896 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.40
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.4%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $729.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.97
Current
Stop Loss: $729.18
-5.1%
Target: $845.55
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.88
Width: 9.8% – Inside
Implied Move ±6.2%
$727.24$808.70

BKR (Y, F, Z, S) $47.98

▼ -3.98% (-1.99)
5D: ▼ -2.84% (-1.40)
1M: ▲ +1.10% (+0.52)
6M: ▲ +33.79% (+12.12)
YTD: ▲ +5.36% (+2.44)
1Y: ▲ +9.31% (+4.09)
Volume: 6.9M
52W: $33.06 - $51.12
Market Cap: 47.35B
Volatility: 30.7%
BB: Inside (16.1%)
MACD: +0.446 | +0.012 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.55
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.8%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.98
Current
Stop Loss: $45.43
-5.3%
Target: $53.09
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.42$50.54

AXP (Y, F, Z, S) $359.48

▼ -4.29% (-16.13)
5D: ▼ -6.28% (-24.08)
1M: ▼ -6.39% (-24.56)
6M: ▲ +36.74% (+96.59)
YTD: ▼ -2.61% (-9.65)
1Y: ▲ +22.32% (+65.59)
Volume: 6.1M
52W: $218.83 - $386.63
Market Cap: 250.78B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +1.826 | +3.642 (Bearish)
MA: 50d: $367.61 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.24
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.48
Current
Stop Loss: $344.35
-4.2%
Target: $389.74
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.82$377.09$388.36
Width: 6.0% – Below Lower
Implied Move ±5.2%
$343.47$375.49

QCOM (Y, F, Z, S) $169.43

▼ -4.70% (-8.35)
5D: ▼ -7.14% (-13.02)
1M: ▼ -6.53% (-11.84)
6M: ▲ +15.98% (+23.34)
YTD: ▼ -0.95% (-1.62)
1Y: ▲ +10.24% (+15.74)
Volume: 7.5M
52W: $118.79 - $204.90
Market Cap: 182.81B
Volatility: 38.1%
BB: Inside (7.8%)
MACD: +1.003 | +1.277 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.82
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.6%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $160.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.43
Current
Stop Loss: $160.46
-5.3%
Target: $187.37
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$169.40$175.88
52W
$118.79$204.90
Bollinger Bands
$168.79$175.66$182.53
Width: 7.8% – Inside
Implied Move ±5.5%
$161.48$177.38

INSM (Y, F, Z, S) $167.47

▼ -4.83% (-8.50)
5D: ▼ -4.34% (-7.60)
1M: ▼ -14.22% (-27.77)
6M: ▲ +140.31% (+97.78)
YTD: ▼ -3.77% (-6.57)
1Y: ▲ +142.96% (+98.54)
Volume: 1.9M
52W: $60.40 - $212.75
Market Cap: 35.72B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.186 | -4.584 (Bearish)
MA: 50d: $190.04 | 200d: $128.54
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.05
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $155.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.47
Current
Stop Loss: $155.44
-7.2%
Target: $191.52
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$165.28$174.86
52W
$60.40$212.75
Bollinger Bands
$158.67$179.19$199.72
Width: 22.9% – Inside
Implied Move ±7.4%
$156.89$178.05

TREE (Y, F, Z, S) $58.97

▼ -6.26% (-3.94)
5D: ▲ +8.88% (+4.81)
1M: ▲ +5.42% (+3.03)
6M: ▲ +14.42% (+7.43)
YTD: ▲ +11.08% (+5.88)
1Y: ▲ +60.38% (+22.20)
Volume: 283.3K
52W: $33.50 - $77.35
Market Cap: 807.94M
Volatility: 57.6%
BB: Inside (21.0%)
MACD: +0.873 | +0.008 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.75
EPS: 1.06
1y Target Est: $81.33
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.97
Current
Stop Loss: $53.56
-9.2%
Target: $69.80
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.22$53.88$59.53
Width: 21.0% – Inside
Implied Move ±9.3%
$54.29$63.65

AFRM (Y, F, Z, S) $76.39

▼ -6.62% (-5.42)
5D: ▼ -7.24% (-5.96)
1M: ▲ +10.65% (+7.36)
6M: ▲ +55.60% (+27.30)
YTD: ▲ +2.63% (+1.96)
1Y: ▲ +39.67% (+21.70)
Volume: 12.5M
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.70
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.39
Current
Stop Loss: $69.61
-8.9%
Target: $89.93
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.40$82.37

ALNY (Y, F, Z, S) $371.70

▼ -6.68% (-26.59)
5D: ▼ -8.54% (-34.70)
1M: ▼ -9.92% (-40.93)
6M: ▲ +47.76% (+120.14)
YTD: ▼ -6.53% (-25.95)
1Y: ▲ +43.92% (+113.43)
Volume: 4.0M
52W: $205.87 - $495.55
Market Cap: 49.11B
Volatility: 38.9%
BB: Below Lower (9.2%)
MACD: -9.361 | -9.589 (Bullish)
MA: 50d: $426.03 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1161.56
EPS: 0.32
1y Target Est: $489.75
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $339.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $371.70
Current
Stop Loss: $339.97
-8.5%
Target: $435.16
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.90$398.32$416.73
Width: 9.2% – Below Lower
Implied Move ±10.4%
$338.87$404.53
CRWG (Y, F, Z, S) $4.18
▲ +24.40% (+0.82)
5D: ▲ +31.86% (+1.01)
1M: ▼ -4.71% (-0.21)
Vol: 100.0M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $90.09
▲ +12.42% (+9.95)
5D: ▲ +15.59% (+12.15)
1M: ▲ +3.10% (+2.71)
Vol: 49.5M
52W: $33.51 - $187.00
Market Cap: 44.89B
NBIS (Y, F, Z, S) $107.29
▲ +9.55% (+9.36)
5D: ▲ +7.03% (+7.05)
1M: ▲ +13.79% (+13.01)
Vol: 22.3M
52W: $18.31 - $141.10
Market Cap: 27.02B
RKLX (Y, F, Z, S) $61.74
▲ +7.15% (+4.12)
5D: ▲ +3.95% (+2.35)
1M: ▲ +73.57% (+26.17)
Vol: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
AMC (Y, F, Z, S) $1.75
▲ +6.40% (+0.11)
5D: ▲ +14.80% (+0.23)
1M: ▼ -19.21% (-0.42)
Vol: 58.9M
52W: $1.44 - $4.08
Market Cap: 895.09M
ORCX (Y, F, Z, S) $18.96
▲ +6.16% (+1.10)
5D: ▲ +11.53% (+1.96)
1M: ▲ +3.66% (+0.67)
Vol: 14.6M
52W: $9.05 - $60.53
AUM: 293.45M
WDC (Y, F, Z, S) $212.19
▲ +5.85% (+11.73)
5D: ▼ -3.28% (-7.19)
1M: ▲ +13.35% (+24.99)
Vol: 5.0M
52W: $28.72 - $221.23
Market Cap: 72.75B
STX (Y, F, Z, S) $321.47
▲ +5.74% (+17.46)
5D: ▼ -2.71% (-8.95)
1M: ▲ +4.70% (+14.42)
Vol: 2.0M
52W: $62.49 - $332.00
Market Cap: 70.02B
TARK (Y, F, Z, S) $55.45
▲ +5.52% (+2.90)
5D: ▲ +1.26% (+0.69)
1M: ▼ -0.06% (-0.03)
Vol: 23.2K
52W: $14.37 - $74.00
AUM: 26.63M
DXCM (Y, F, Z, S) $71.08
▲ +5.46% (+3.68)
5D: ▲ +1.70% (+1.19)
1M: ▲ +3.10% (+2.14)
Vol: 16.0M
52W: $54.11 - $93.25
Market Cap: 27.87B
SATS (Y, F, Z, S) $126.09
▲ +5.07% (+6.09)
5D: ▲ +8.64% (+10.03)
1M: ▲ +20.79% (+21.70)
Vol: 6.5M
52W: $14.90 - $128.31
Market Cap: 36.27B
BB (Y, F, Z, S) $4.02
▲ +4.68% (+0.18)
5D: ▲ +2.55% (+0.10)
1M: ▼ -7.59% (-0.33)
Vol: 8.4M
52W: $2.80 - $6.24
Market Cap: 2.37B
TEM (Y, F, Z, S) $69.28
▲ +4.54% (+3.01)
5D: ▼ -0.37% (-0.26)
1M: ▼ -6.20% (-4.58)
Vol: 17.1M
52W: $31.36 - $104.32
Market Cap: 12.32B
AMDL (Y, F, Z, S) $14.53
▲ +4.53% (+0.63)
5D: ▼ -6.32% (-0.98)
1M: ▼ -13.87% (-2.34)
Vol: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
AVL (Y, F, Z, S) $45.41
▲ +4.41% (+1.92)
5D: ▲ +4.80% (+2.08)
1M: ▼ -27.59% (-17.30)
Vol: 467.9K
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $31.46
▲ +4.38% (+1.32)
5D: ▼ -1.08% (-0.34)
1M: ▲ +2.06% (+0.64)
Vol: 11.3K
52W: $21.18 - $38.72
AUM: 8.01M
DFEN (Y, F, Z, S) $84.38
▲ +4.34% (+3.51)
5D: ▲ +7.48% (+5.87)
1M: ▲ +42.63% (+25.22)
Vol: 553.6K
52W: $15.97 - $84.62
AUM: 341.89M
EDC (Y, F, Z, S) $64.38
▲ +4.28% (+2.64)
5D: ▲ +3.29% (+2.05)
1M: ▲ +21.13% (+11.23)
Vol: 110.1K
52W: $19.88 - $64.40
AUM: 121.63M
VRT (Y, F, Z, S) $170.12
▲ +4.00% (+6.54)
5D: ▼ -2.76% (-4.83)
1M: ▼ -4.78% (-8.54)
Vol: 5.7M
52W: $53.55 - $202.37
Market Cap: 64.80B
CRDO (Y, F, Z, S) $156.12
▲ +3.79% (+5.70)
5D: ▲ +17.43% (+23.17)
1M: ▲ +1.07% (+1.65)
Vol: 2.6M
52W: $29.09 - $213.80
Market Cap: 28.20B
KOSS (Y, F, Z, S) $4.53
▲ +3.66% (+0.16)
5D: ▲ +5.84% (+0.25)
1M: ▼ -4.03% (-0.19)
Vol: 39.4K
52W: $4.00 - $8.59
Market Cap: 42.84M
RKLB (Y, F, Z, S) $87.96
▲ +3.66% (+3.11)
5D: ▲ +2.24% (+1.93)
1M: ▲ +38.45% (+24.43)
Vol: 25.2M
52W: $14.71 - $89.87
Market Cap: 46.98B
ELIL (Y, F, Z, S) $28.51
▲ +3.45% (+0.95)
5D: ▲ +3.17% (+0.88)
1M: ▲ +13.44% (+3.38)
Vol: 188.5K
52W: $10.20 - $31.32
AUM: 19.10M
ORCL (Y, F, Z, S) $205.32
▲ +3.42% (+6.79)
5D: ▲ +6.25% (+12.08)
1M: ▲ +3.52% (+6.99)
Vol: 21.3M
52W: $117.67 - $344.21
Market Cap: 589.90B
LB (Y, F, Z, S) $52.06
▲ +3.14% (+1.58)
5D: ▲ +14.30% (+6.51)
1M: ▼ -7.85% (-4.44)
Vol: 418.6K
52W: $43.75 - $87.17
Market Cap: 4.18B
XME (Y, F, Z, S) $120.51
▲ +3.09% (+3.61)
5D: ▲ +4.77% (+5.49)
1M: ▲ +15.04% (+15.76)
Vol: 3.0M
52W: $45.72 - $121.14
Market Cap: 2.11B
AZO (Y, F, Z, S) $3526.81
▲ +3.09% (+105.65)
5D: ▲ +8.69% (+281.90)
1M: ▲ +1.66% (+57.71)
Vol: 193.2K
52W: $3162.00 - $4388.11
Market Cap: 58.63B
WMT (Y, F, Z, S) $118.00
▲ +3.03% (+3.47)
5D: ▲ +3.20% (+3.66)
1M: ▲ +2.35% (+2.71)
Vol: 53.6M
52W: $79.27 - $118.84
Market Cap: 940.92B
MSTR (Y, F, Z, S) $162.04
▲ +2.99% (+4.71)
5D: ▲ +2.57% (+4.07)
1M: ▼ -11.60% (-21.26)
Vol: 14.7M
52W: $149.75 - $457.22
Market Cap: 46.88B
RTX (Y, F, Z, S) $193.91
▲ +2.87% (+5.41)
5D: ▲ +1.85% (+3.51)
1M: ▲ +9.30% (+16.49)
Vol: 3.8M
52W: $110.77 - $196.70
Market Cap: 259.63B
GEV (Y, F, Z, S) $639.02
▲ +2.65% (+16.52)
5D: ▼ -6.89% (-47.32)
1M: ▼ -9.19% (-64.67)
Vol: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.07B
JNJ (Y, F, Z, S) $209.76
▲ +2.62% (+5.37)
5D: ▲ +2.42% (+4.97)
1M: ▼ -0.12% (-0.25)
Vol: 6.7M
52W: $137.89 - $215.19
Market Cap: 505.58B
NAIL (Y, F, Z, S) $68.25
▲ +2.54% (+1.69)
5D: ▲ +26.81% (+14.43)
1M: ▲ +12.78% (+7.73)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
TSM (Y, F, Z, S) $331.83
▲ +2.53% (+8.20)
5D: ▲ +1.34% (+4.40)
1M: ▲ +8.85% (+26.98)
Vol: 11.8M
52W: $132.98 - $333.55
Market Cap: 1.72T
CMCSA (Y, F, Z, S) $29.08
▲ +2.50% (+0.71)
5D: ▲ +6.05% (+1.66)
1M: ▲ +12.42% (+3.21)
Vol: 45.0M
52W: $24.13 - $34.97
Market Cap: 114.61B
IBM (Y, F, Z, S) $311.82
▲ +2.50% (+7.60)
5D: ▲ +3.09% (+9.35)
1M: ▲ +0.35% (+1.08)
Vol: 2.7M
52W: $209.20 - $324.90
Market Cap: 291.00B
SPRX (Y, F, Z, S) $41.63
▲ +2.48% (+1.01)
5D: ▲ +2.08% (+0.85)
1M: ▼ -0.29% (-0.12)
Vol: 60.1K
52W: $16.31 - $44.48
AUM: 144.36M
MDB (Y, F, Z, S) $418.16
▲ +2.46% (+10.04)
5D: ▼ -4.06% (-17.70)
1M: ▼ -0.53% (-2.23)
Vol: 611.9K
52W: $140.78 - $444.72
Market Cap: 34.03B
DNUT (Y, F, Z, S) $4.39
▲ +2.45% (+0.11)
5D: ▼ -1.02% (-0.04)
1M: ▼ -1.02% (-0.04)
Vol: 2.7M
52W: $2.50 - $9.48
Market Cap: 751.15M
PWR (Y, F, Z, S) $432.83
▲ +2.43% (+10.26)
5D: ▼ -1.23% (-5.39)
1M: ▼ -7.28% (-33.96)
Vol: 524.3K
52W: $226.91 - $473.87
Market Cap: 64.64B
LAYS (Y, F, Z, S) $43.73
▲ +2.42% (+1.03)
5D: ▼ -4.47% (-2.05)
1M: ▼ -5.40% (-2.50)
Vol: 2.9K
52W: $10.70 - $67.45
AUM: 4.57M
AMD (Y, F, Z, S) $207.82
▲ +2.29% (+4.65)
5D: ▼ -3.05% (-6.54)
1M: ▼ -6.15% (-13.61)
Vol: 18.4M
52W: $76.48 - $267.08
Market Cap: 338.32B
PLTU (Y, F, Z, S) $74.13
▲ +2.21% (+1.60)
5D: ▼ -0.52% (-0.39)
1M: ▼ -10.90% (-9.07)
Vol: 550.4K
52W: $13.61 - $105.79
AUM: 454.16M
BE (Y, F, Z, S) $137.00
▲ +2.19% (+2.93)
5D: ▲ +32.95% (+33.95)
1M: ▲ +25.70% (+28.01)
Vol: 10.6M
52W: $15.15 - $147.86
Market Cap: 32.65B
PTIR (Y, F, Z, S) $26.97
▲ +2.16% (+0.57)
5D: ▼ -0.52% (-0.14)
1M: ▼ -10.75% (-3.25)
Vol: 5.9M
52W: $5.01 - $38.79
AUM: 589.44M
KLAC (Y, F, Z, S) $1430.19
▲ +2.16% (+30.19)
5D: ▲ +2.52% (+35.19)
1M: ▲ +14.77% (+184.01)
Vol: 434.7K
52W: $547.89 - $1432.25
Market Cap: 188.32B
SHOP (Y, F, Z, S) $167.97
▲ +2.12% (+3.49)
5D: ▼ -0.28% (-0.48)
1M: ▲ +1.95% (+3.22)
Vol: 4.5M
52W: $69.84 - $182.19
Market Cap: 218.77B
GGLL (Y, F, Z, S) $108.70
▲ +2.11% (+2.25)
5D: ▲ +11.41% (+11.13)
1M: ▲ +11.56% (+11.26)
Vol: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
AVGO (Y, F, Z, S) $352.21
▲ +2.10% (+7.24)
5D: ▲ +2.46% (+8.44)
1M: ▼ -13.16% (-53.38)
Vol: 19.5M
52W: $137.28 - $413.82
Market Cap: 1.67T
AMAT (Y, F, Z, S) $307.36
▲ +2.05% (+6.18)
5D: ▲ +3.83% (+11.35)
1M: ▲ +13.79% (+37.25)
Vol: 3.2M
52W: $122.80 - $309.50
Market Cap: 244.86B
HIMS (Y, F, Z, S) $32.34
▲ +2.05% (+0.65)
5D: ▼ -8.80% (-3.12)
1M: ▼ -14.38% (-5.43)
Vol: 22.8M
52W: $23.97 - $72.98
Market Cap: 7.36B
BA (Y, F, Z, S) $239.28
▲ +2.03% (+4.75)
5D: ▲ +4.11% (+9.44)
1M: ▲ +19.22% (+38.57)
Vol: 6.5M
52W: $128.88 - $242.69
Market Cap: 187.37B
COST (Y, F, Z, S) $943.18
▲ +1.98% (+18.30)
5D: ▲ +6.08% (+54.08)
1M: ▲ +6.64% (+58.70)
Vol: 1.8M
52W: $844.06 - $1073.82
Market Cap: 418.73B
CAT (Y, F, Z, S) $629.60
▲ +1.94% (+11.98)
5D: ▲ +1.05% (+6.51)
1M: ▲ +0.64% (+3.99)
Vol: 1.4M
52W: $264.29 - $630.98
Market Cap: 295.06B
ORLY (Y, F, Z, S) $95.61
▲ +1.93% (+1.81)
5D: ▲ +5.78% (+5.22)
1M: ▲ +1.76% (+1.65)
Vol: 4.4M
52W: $79.58 - $108.72
Market Cap: 80.89B
HOOD (Y, F, Z, S) $117.48
▲ +1.92% (+2.21)
5D: ▼ -3.47% (-4.22)
1M: ▼ -4.78% (-5.90)
Vol: 12.5M
52W: $29.66 - $153.86
Market Cap: 105.64B
SCHW (Y, F, Z, S) $101.92
▲ +1.74% (+1.75)
5D: ▼ -1.60% (-1.65)
1M: ▲ +5.01% (+4.86)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.25B
TSLL (Y, F, Z, S) $18.89
▲ +1.72% (+0.32)
5D: ▲ +7.03% (+1.24)
1M: ▼ -1.39% (-0.27)
Vol: 126.1M
52W: $6.01 - $30.05
AUM: 6.00B
NVO (Y, F, Z, S) $59.81
▲ +1.70% (+1.00)
5D: ▲ +6.31% (+3.55)
1M: ▲ +18.93% (+9.52)
Vol: 18.0M
52W: $43.08 - $91.28
Market Cap: 266.19B
MMM (Y, F, Z, S) $167.99
▲ +1.67% (+2.75)
5D: ▲ +1.07% (+1.78)
1M: ▼ -0.36% (-0.61)
Vol: 2.1M
52W: $120.31 - $174.69
Market Cap: 89.54B
IDXX (Y, F, Z, S) $725.22
▲ +1.66% (+11.87)
5D: ▲ +2.60% (+18.39)
1M: ▲ +2.50% (+17.72)
Vol: 207.2K
52W: $356.14 - $769.98
Market Cap: 58.02B
BULZ (Y, F, Z, S) $281.50
▲ +1.61% (+4.47)
5D: ▲ +5.60% (+14.92)
1M: ▼ -0.02% (-0.06)
Vol: 340.4K
52W: $57.00 - $335.58
AUM: 2.20B
APP (Y, F, Z, S) $657.97
▲ +1.58% (+10.25)
5D: ▲ +6.60% (+40.73)
1M: ▼ -8.23% (-59.01)
Vol: 3.8M
52W: $200.50 - $745.61
Market Cap: 222.51B
PM (Y, F, Z, S) $165.18
▲ +1.58% (+2.57)
5D: ▲ +6.45% (+10.01)
1M: ▲ +10.42% (+15.59)
Vol: 4.0M
52W: $112.16 - $181.91
Market Cap: 256.96B
CONL (Y, F, Z, S) $16.68
▲ +1.57% (+0.26)
5D: ▼ -6.41% (-1.14)
1M: ▼ -21.00% (-4.43)
Vol: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
SHLD (Y, F, Z, S) $76.32
▲ +1.56% (+1.18)
5D: ▲ +7.29% (+5.19)
1M: ▲ +17.96% (+11.62)
Vol: 2.8M
52W: $36.72 - $76.57
AUM: 5.13B
LLY (Y, F, Z, S) $1080.10
▲ +1.56% (+16.54)
5D: ▲ +1.51% (+16.06)
1M: ▲ +7.01% (+70.72)
Vol: 1.7M
52W: $621.50 - $1133.95
Market Cap: 970.25B
SNPS (Y, F, Z, S) $533.29
▲ +1.54% (+8.11)
5D: ▲ +4.82% (+24.52)
1M: ▲ +11.74% (+56.03)
Vol: 1.2M
52W: $365.74 - $651.73
Market Cap: 102.03B
TNA (Y, F, Z, S) $54.30
▲ +1.51% (+0.81)
5D: ▲ +6.37% (+3.25)
1M: ▲ +4.07% (+2.12)
Vol: 8.1M
52W: $17.89 - $54.36
AUM: 1.68B
CSGP (Y, F, Z, S) $59.33
▲ +1.43% (+0.83)
5D: ▼ -11.72% (-7.87)
1M: ▼ -12.07% (-8.15)
Vol: 6.8M
52W: $57.01 - $97.43
Market Cap: 25.14B
SOXL (Y, F, Z, S) $54.71
▲ +1.40% (+0.76)
5D: ▲ +1.29% (+0.70)
1M: ▲ +12.12% (+5.92)
Vol: 50.3M
52W: $7.21 - $55.15
AUM: 12.68B
AIBU (Y, F, Z, S) $52.12
▲ +1.38% (+0.71)
5D: ▲ +1.06% (+0.55)
1M: ▼ -3.71% (-2.01)
Vol: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
ETN (Y, F, Z, S) $328.97
▲ +1.37% (+4.46)
5D: ▼ -1.20% (-4.00)
1M: ▼ -6.11% (-21.39)
Vol: 1.7M
52W: $230.37 - $398.40
Market Cap: 128.08B
TECL (Y, F, Z, S) $124.02
▲ +1.32% (+1.61)
5D: ▲ +0.06% (+0.08)
1M: ▼ -3.62% (-4.66)
Vol: 588.3K
52W: $30.54 - $146.37
AUM: 3.99B
GILD (Y, F, Z, S) $122.69
▲ +1.31% (+1.59)
5D: ▲ +1.10% (+1.33)
1M: ▲ +0.24% (+0.29)
Vol: 5.9M
52W: $86.60 - $127.86
Market Cap: 152.25B
FER (Y, F, Z, S) $67.21
▲ +1.30% (+0.86)
5D: ▼ -0.22% (-0.15)
1M: ▲ +0.70% (+0.46)
Vol: 469.6K
52W: $39.39 - $68.09
Market Cap: 48.45B
SBUX (Y, F, Z, S) $90.03
▲ +1.29% (+1.15)
5D: ▲ +0.63% (+0.57)
1M: ▲ +6.24% (+5.29)
Vol: 4.1M
52W: $73.95 - $115.04
Market Cap: 102.37B
SHW (Y, F, Z, S) $357.70
▲ +1.25% (+4.42)
5D: ▲ +5.18% (+17.61)
1M: ▲ +8.63% (+28.40)
Vol: 1.4M
52W: $306.78 - $378.76
Market Cap: 89.28B
XLP (Y, F, Z, S) $80.19
▲ +1.19% (+0.94)
5D: ▲ +3.52% (+2.72)
1M: ▲ +2.59% (+2.02)
Vol: 19.1M
52W: $73.79 - $82.66
Market Cap: 16.86B
BUZZ (Y, F, Z, S) $35.23
▲ +1.18% (+0.41)
5D: ▲ +1.82% (+0.63)
1M: ▲ +1.41% (+0.49)
Vol: 108.5K
52W: $18.82 - $39.58
AUM: 105.53M
PG (Y, F, Z, S) $143.51
▲ +1.15% (+1.64)
5D: ▲ +2.57% (+3.60)
1M: ▲ +1.95% (+2.75)
Vol: 8.9M
52W: $137.62 - $176.43
Market Cap: 335.91B
MCK (Y, F, Z, S) $825.46
▲ +1.15% (+9.40)
5D: ▼ -0.13% (-1.05)
1M: ▲ +1.22% (+9.92)
Vol: 345.1K
52W: $568.11 - $894.75
Market Cap: 102.53B
GOOG (Y, F, Z, S) $332.91
▲ +1.15% (+3.77)
5D: ▲ +5.84% (+18.36)
1M: ▲ +6.12% (+19.21)
Vol: 11.9M
52W: $142.27 - $334.44
Market Cap: 4.02T
SKYY (Y, F, Z, S) $130.41
▲ +1.13% (+1.46)
5D: ▲ +0.00% (+0.00)
1M: ▼ -2.98% (-4.01)
Vol: 80.2K
52W: $85.38 - $143.74
AUM: 2.99B
GS (Y, F, Z, S) $949.40
▲ +1.11% (+10.42)
5D: ▼ -0.64% (-6.07)
1M: ▲ +4.21% (+38.37)
Vol: 1.6M
52W: $432.73 - $961.69
Market Cap: 287.70B
PEP (Y, F, Z, S) $141.46
▲ +1.10% (+1.54)
5D: ▲ +1.80% (+2.49)
1M: ▼ -5.09% (-7.58)
Vol: 7.7M
52W: $123.93 - $155.29
Market Cap: 193.67B
PLTR (Y, F, Z, S) $179.42
▲ +1.09% (+1.93)
5D: ▼ -0.16% (-0.29)
1M: ▼ -4.33% (-8.12)
Vol: 28.2M
52W: $63.40 - $207.52
Market Cap: 427.59B
GOOGL (Y, F, Z, S) $332.03
▲ +1.05% (+3.46)
5D: ▲ +5.63% (+17.69)
1M: ▲ +6.27% (+19.60)
Vol: 21.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
USD (Y, F, Z, S) $55.75
▲ +1.01% (+0.56)
5D: ▼ -0.04% (-0.02)
1M: ▲ +0.20% (+0.11)
Vol: 576.9K
52W: $12.51 - $64.79
AUM: 1.69B
LRCX (Y, F, Z, S) $220.56
▲ +1.01% (+2.20)
5D: ▲ +6.57% (+13.60)
1M: ▲ +30.73% (+51.85)
Vol: 5.8M
52W: $55.98 - $222.58
Market Cap: 278.13B
TRFK (Y, F, Z, S) $65.11
▲ +0.98% (+0.64)
5D: ▲ +0.33% (+0.22)
1M: ▼ -3.69% (-2.50)
Vol: 66.7K
52W: $37.46 - $74.22
AUM: 383.79M
QTUM (Y, F, Z, S) $117.69
▲ +0.98% (+1.15)
5D: ▲ +0.56% (+0.66)
1M: ▲ +2.61% (+3.00)
Vol: 303.5K
52W: $62.13 - $117.79
AUM: 3.18B
DDOG (Y, F, Z, S) $126.69
▲ +0.96% (+1.21)
5D: ▼ -7.59% (-10.41)
1M: ▼ -15.48% (-23.20)
Vol: 9.1M
52W: $81.63 - $201.69
Market Cap: 44.42B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
BYND (Y, F, Z, S) $0.98
▲ +0.90% (+0.01)
5D: ▲ +5.33% (+0.05)
1M: ▼ -16.63% (-0.20)
Vol: 34.6M
52W: $0.50 - $7.69
Market Cap: 446.22M
TSLA (Y, F, Z, S) $449.00
▲ +0.90% (+3.99)
5D: ▲ +3.70% (+16.04)
1M: ▲ +0.47% (+2.11)
Vol: 68.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
COIN (Y, F, Z, S) $242.66
▲ +0.78% (+1.88)
5D: ▼ -3.15% (-7.90)
1M: ▼ -9.80% (-26.36)
Vol: 4.8M
52W: $142.58 - $444.65
Market Cap: 65.44B
XLI (Y, F, Z, S) $163.16
▲ +0.76% (+1.23)
5D: ▲ +0.70% (+1.14)
1M: ▲ +3.80% (+5.97)
Vol: 7.1M
52W: $111.56 - $163.25
Market Cap: 22.29B
DOW (Y, F, Z, S) $26.52
▲ +0.72% (+0.19)
5D: ▲ +3.92% (+1.00)
1M: ▲ +7.89% (+1.94)
Vol: 6.3M
52W: $19.82 - $39.24
Market Cap: 18.85B
GE (Y, F, Z, S) $323.81
▲ +0.69% (+2.22)
5D: ▼ -1.14% (-3.73)
1M: ▲ +12.40% (+35.72)
Vol: 2.2M
52W: $158.75 - $332.79
Market Cap: 343.44B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
HON (Y, F, Z, S) $208.68
▲ +0.63% (+1.30)
5D: ▲ +1.82% (+3.74)
1M: ▲ +7.65% (+14.83)
Vol: 2.6M
52W: $166.32 - $225.29
Market Cap: 140.62B
SPYU (Y, F, Z, S) $58.78
▲ +0.62% (+0.37)
5D: ▲ +1.51% (+0.88)
1M: ▲ +2.02% (+1.17)
Vol: 360.5K
52W: $18.15 - $60.42
AUM: 438.80M
AMP (Y, F, Z, S) $510.89
▲ +0.62% (+3.12)
5D: ▲ +0.13% (+0.65)
1M: ▲ +2.46% (+12.28)
Vol: 306.0K
52W: $392.21 - $574.69
Market Cap: 48.21B
ASML (Y, F, Z, S) $1281.55
▲ +0.60% (+7.67)
5D: ▲ +3.17% (+39.36)
1M: ▲ +14.13% (+158.71)
Vol: 960.8K
52W: $574.25 - $1283.56
Market Cap: 497.48B
XLB (Y, F, Z, S) $48.54
▲ +0.59% (+0.28)
5D: ▲ +2.20% (+1.04)
1M: ▲ +8.15% (+3.66)
Vol: 11.4M
52W: $36.02 - $48.61
Market Cap: 3.49B
ADSK (Y, F, Z, S) $277.64
▲ +0.59% (+1.62)
5D: ▼ -5.30% (-15.53)
1M: ▼ -7.74% (-23.29)
Vol: 1.1M
52W: $232.67 - $329.09
Market Cap: 59.14B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UPRO (Y, F, Z, S) $122.34
▲ +0.57% (+0.69)
5D: ▲ +1.40% (+1.69)
1M: ▲ +2.62% (+3.12)
Vol: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
AAPU (Y, F, Z, S) $30.66
▲ +0.56% (+0.17)
5D: ▼ -1.80% (-0.56)
1M: ▼ -13.20% (-4.66)
Vol: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
SPXL (Y, F, Z, S) $233.09
▲ +0.55% (+1.27)
5D: ▲ +1.34% (+3.09)
1M: ▲ +2.50% (+5.69)
Vol: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
NOW (Y, F, Z, S) $142.55
▲ +0.53% (+0.75)
5D: ▼ -4.20% (-6.26)
1M: ▼ -17.83% (-30.94)
Vol: 7.9M
52W: $135.73 - $239.62
Market Cap: 150.19B
FTEC (Y, F, Z, S) $228.27
▲ +0.48% (+1.09)
5D: ▼ -0.12% (-0.28)
1M: ▼ -1.28% (-2.95)
Vol: 313.9K
52W: $133.64 - $239.96
AUM: 16.67B
FNGU (Y, F, Z, S) $25.22
▲ +0.48% (+0.12)
5D: ▲ +1.49% (+0.37)
1M: ▼ -14.19% (-4.17)
Vol: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
CVNA (Y, F, Z, S) $465.30
▲ +0.48% (+2.21)
5D: ▲ +5.64% (+24.86)
1M: ▼ -1.57% (-7.43)
Vol: 1.8M
52W: $148.25 - $485.33
Market Cap: 100.91B
VGT (Y, F, Z, S) $765.48
▲ +0.46% (+3.52)
5D: ▼ -0.13% (-1.01)
1M: ▼ -1.30% (-10.07)
Vol: 566.1K
52W: $449.54 - $806.17
AUM: 130.70B
FNGO (Y, F, Z, S) $117.29
▲ +0.46% (+0.54)
5D: ▲ +1.12% (+1.30)
1M: ▼ -8.42% (-10.79)
Vol: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
MIDU (Y, F, Z, S) $58.25
▲ +0.46% (+0.27)
5D: ▲ +1.77% (+1.02)
1M: ▲ +5.34% (+2.95)
Vol: 33.2K
52W: $25.11 - $61.03
AUM: 71.07M
XLK (Y, F, Z, S) $146.79
▲ +0.44% (+0.64)
5D: ▲ +0.10% (+0.14)
1M: ▼ -0.65% (-0.96)
Vol: 12.0M
52W: $85.84 - $152.76
Market Cap: 39.95B
ROST (Y, F, Z, S) $192.26
▲ +0.43% (+0.82)
5D: ▲ +2.52% (+4.74)
1M: ▲ +4.99% (+9.13)
Vol: 1.1M
52W: $121.41 - $192.49
Market Cap: 62.53B
FNGG (Y, F, Z, S) $206.43
▲ +0.42% (+0.87)
5D: ▲ +1.12% (+2.29)
1M: ▼ -8.63% (-19.51)
Vol: 13.5K
52W: $87.30 - $248.19
AUM: 119.42M
SNOW (Y, F, Z, S) $220.01
▲ +0.42% (+0.92)
5D: ▼ -6.19% (-14.52)
1M: ▼ -0.23% (-0.50)
Vol: 3.0M
52W: $120.10 - $280.67
Market Cap: 75.37B
XHB (Y, F, Z, S) $113.62
▲ +0.37% (+0.42)
5D: ▲ +7.32% (+7.75)
1M: ▲ +4.40% (+4.79)
Vol: 3.7M
52W: $84.08 - $120.21
AUM: 1.61B
WDAY (Y, F, Z, S) $207.96
▲ +0.37% (+0.76)
5D: ▼ -1.12% (-2.35)
1M: ▼ -7.18% (-16.08)
Vol: 1.1M
52W: $202.22 - $283.68
Market Cap: 55.52B
SMH (Y, F, Z, S) $390.65
▲ +0.37% (+1.43)
5D: ▲ +0.78% (+3.03)
1M: ▲ +5.66% (+20.91)
Vol: 7.3M
52W: $169.58 - $391.98
Market Cap: 4.56B
SSO (Y, F, Z, S) $60.11
▲ +0.35% (+0.21)
5D: ▲ +0.91% (+0.54)
1M: ▲ +1.82% (+1.08)
Vol: 2.3M
52W: $30.24 - $60.24
AUM: 7.55B
IYW (Y, F, Z, S) $202.45
▲ +0.35% (+0.70)
5D: ▲ +0.06% (+0.12)
1M: ▼ -0.55% (-1.11)
Vol: 546.2K
52W: $117.42 - $211.92
Market Cap: 4.18B
🟠 MUU (Y, F, Z, S) $144.04
▲ +0.33% (+0.48)
5D: ▲ +0.83% (+1.19)
1M: ▲ +69.25% (+58.94)
Vol: 529.7K
52W: $6.42 - $146.43
AUM: 515.79M
TQQQ (Y, F, Z, S) $55.94
▲ +0.32% (+0.18)
5D: ▲ +1.69% (+0.93)
1M: ▼ -0.15% (-0.08)
Vol: 91.2M
52W: $17.41 - $60.59
AUM: 29.49B
DDM (Y, F, Z, S) $60.40
▲ +0.32% (+0.19)
5D: ▲ +0.44% (+0.26)
1M: ▲ +3.12% (+1.83)
Vol: 289.6K
52W: $34.27 - $60.53
AUM: 517.14M
IGV (Y, F, Z, S) $105.32
▲ +0.30% (+0.32)
5D: ▲ +0.38% (+0.40)
1M: ▼ -4.07% (-4.46)
Vol: 3.1M
52W: $76.68 - $117.99
Market Cap: 1.32B
VUG (Y, F, Z, S) $492.48
▲ +0.30% (+1.45)
5D: ▲ +0.46% (+2.25)
1M: ▼ -0.01% (-0.03)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.24B
CURE (Y, F, Z, S) $116.80
▲ +0.29% (+0.34)
5D: ▼ -1.23% (-1.46)
1M: ▲ +7.93% (+8.58)
Vol: 49.5K
52W: $65.57 - $123.80
AUM: 178.38M
XLRE (Y, F, Z, S) $40.62
▲ +0.28% (+0.12)
5D: ▼ -0.21% (-0.08)
1M: ▲ +0.63% (+0.26)
Vol: 8.0M
52W: $34.79 - $42.42
AUM: 7.38B
AAPL (Y, F, Z, S) $260.10
▲ +0.28% (+0.73)
5D: ▼ -0.86% (-2.26)
1M: ▼ -6.45% (-17.93)
Vol: 28.5M
52W: $168.63 - $288.62
Market Cap: 3.84T
ONEQ (Y, F, Z, S) $93.34
▲ +0.26% (+0.24)
5D: ▲ +0.81% (+0.75)
1M: ▲ +0.68% (+0.63)
Vol: 183.6K
52W: $57.85 - $94.34
Market Cap: 616.04M
ODFL (Y, F, Z, S) $173.55
▲ +0.25% (+0.42)
5D: ▲ +2.77% (+4.67)
1M: ▲ +9.21% (+14.63)
Vol: 1.0M
52W: $125.76 - $208.11
Market Cap: 36.48B
CPRT (Y, F, Z, S) $39.92
▲ +0.24% (+0.09)
5D: ▲ +2.48% (+0.97)
1M: ▲ +3.19% (+1.24)
Vol: 7.2M
52W: $37.41 - $63.85
Market Cap: 38.65B
🟠 MS (Y, F, Z, S) $186.74
▲ +0.22% (+0.41)
5D: ▼ -0.54% (-1.01)
1M: ▲ +3.57% (+6.45)
Vol: 3.8M
52W: $92.37 - $188.82
Market Cap: 298.60B
MNST (Y, F, Z, S) $77.50
▲ +0.21% (+0.16)
5D: ▲ +2.35% (+1.78)
1M: ▲ +6.91% (+5.01)
Vol: 2.3M
52W: $45.70 - $78.31
Market Cap: 75.72B
🟠 MU (Y, F, Z, S) $345.80
▲ +0.21% (+0.71)
5D: ▲ +0.69% (+2.37)
1M: ▲ +33.85% (+87.44)
Vol: 14.4M
52W: $61.42 - $348.47
Market Cap: 389.16B
CSCO (Y, F, Z, S) $74.03
▲ +0.20% (+0.15)
5D: ▼ -1.60% (-1.20)
1M: ▼ -6.11% (-4.82)
Vol: 17.3M
52W: $51.21 - $80.39
Market Cap: 292.48B
AXON (Y, F, Z, S) $632.94
▲ +0.20% (+1.25)
5D: ▲ +1.00% (+6.29)
1M: ▲ +8.93% (+51.91)
Vol: 250.4K
52W: $469.24 - $885.92
Market Cap: 50.28B
CVX (Y, F, Z, S) $162.43
▲ +0.20% (+0.32)
5D: ▲ +3.76% (+5.89)
1M: ▲ +7.77% (+11.71)
Vol: 6.9M
52W: $127.59 - $165.75
Market Cap: 327.61B
VTI (Y, F, Z, S) $343.06
▲ +0.19% (+0.66)
5D: ▲ +0.54% (+1.85)
1M: ▲ +1.22% (+4.15)
Vol: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.49B
IVV (Y, F, Z, S) $698.42
▲ +0.19% (+1.34)
5D: ▲ +0.51% (+3.53)
1M: ▲ +1.20% (+8.28)
Vol: 4.1M
52W: $479.35 - $699.16
Market Cap: 434.17B
HD (Y, F, Z, S) $375.34
▲ +0.19% (+0.70)
5D: ▲ +7.46% (+26.05)
1M: ▲ +5.00% (+17.88)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 373.44B
VOO (Y, F, Z, S) $639.47
▲ +0.18% (+1.16)
5D: ▲ +0.51% (+3.26)
1M: ▲ +1.19% (+7.55)
Vol: 7.6M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $695.33
▲ +0.18% (+1.26)
5D: ▲ +0.51% (+3.52)
1M: ▲ +1.19% (+8.19)
Vol: 57.5M
52W: $477.64 - $696.09
Market Cap: 638.25B
SCHG (Y, F, Z, S) $32.92
▲ +0.17% (+0.06)
5D: ▲ +0.23% (+0.08)
1M: ▼ -0.35% (-0.11)
Vol: 11.4M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 JEPQ (Y, F, Z, S) $59.26
▲ +0.16% (+0.10)
5D: ▲ +0.65% (+0.39)
1M: ▲ +1.44% (+0.84)
Vol: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
SPCE (Y, F, Z, S) $3.18
▲ +0.16% (+0.00)
5D: ▼ -4.93% (-0.16)
1M: ▼ -10.28% (-0.37)
Vol: 4.8M
52W: $2.18 - $6.64
Market Cap: 201.29M
QQQI (Y, F, Z, S) $54.72
▲ +0.16% (+0.08)
5D: ▲ +0.62% (+0.33)
1M: ▲ +0.64% (+0.35)
Vol: 3.6M
52W: $36.97 - $55.09
AUM: 7.42B
ACN (Y, F, Z, S) $281.10
▲ +0.15% (+0.43)
5D: ▲ +1.87% (+5.17)
1M: ▲ +3.97% (+10.73)
Vol: 2.7M
52W: $229.40 - $394.41
Market Cap: 174.32B
BRKU (Y, F, Z, S) $24.47
▲ +0.15% (+0.04)
5D: ▼ -0.05% (-0.01)
1M: ▲ +0.60% (+0.15)
Vol: 299.4K
52W: $21.43 - $31.80
AUM: 64.62M
XOP (Y, F, Z, S) $127.58
▲ +0.14% (+0.17)
5D: ▲ +1.63% (+2.04)
1M: ▼ -3.38% (-4.46)
Vol: 2.5M
52W: $97.08 - $142.87
Market Cap: 8.99B
QQQ (Y, F, Z, S) $627.48
▲ +0.13% (+0.83)
5D: ▲ +0.65% (+4.06)
1M: ▲ +0.43% (+2.70)
Vol: 45.4M
52W: $400.96 - $636.19
Market Cap: 246.65B
QQQM (Y, F, Z, S) $258.35
▲ +0.13% (+0.34)
5D: ▲ +0.65% (+1.66)
1M: ▲ +0.44% (+1.13)
Vol: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
🟠 NVDU (Y, F, Z, S) $115.44
▲ +0.13% (+0.15)
5D: ▼ -2.62% (-3.10)
1M: ▲ +2.76% (+3.10)
Vol: 236.0K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 NVDL (Y, F, Z, S) $86.27
▲ +0.12% (+0.10)
5D: ▼ -2.67% (-2.37)
1M: ▲ +2.89% (+2.42)
Vol: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
WEBL (Y, F, Z, S) $27.15
▲ +0.11% (+0.03)
5D: ▼ -2.72% (-0.76)
1M: ▼ -5.79% (-1.67)
Vol: 65.1K
52W: $11.65 - $35.24
AUM: 116.19M
XLY (Y, F, Z, S) $124.53
▲ +0.09% (+0.11)
5D: ▲ +2.85% (+3.46)
1M: ▲ +3.82% (+4.58)
Vol: 8.5M
52W: $86.04 - $125.01
Market Cap: 14.98B
EA (Y, F, Z, S) $204.26
▲ +0.08% (+0.16)
5D: ▼ -0.01% (-0.02)
1M: ▲ +0.29% (+0.60)
Vol: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.09B
FANG (Y, F, Z, S) $147.51
▲ +0.07% (+0.10)
5D: ▲ +2.11% (+3.04)
1M: ▼ -6.07% (-9.52)
Vol: 1.3M
52W: $111.64 - $175.92
Market Cap: 42.71B
BRK-B (Y, F, Z, S) $499.44
▲ +0.07% (+0.34)
5D: ▲ +0.08% (+0.39)
1M: ▲ +0.72% (+3.59)
Vol: 2.7M
52W: $441.15 - $542.07
Market Cap: 1.08T
🟠 NVDA (Y, F, Z, S) $184.99
▲ +0.07% (+0.12)
5D: ▼ -1.20% (-2.26)
1M: ▲ +2.24% (+4.06)
Vol: 105.0M
52W: $86.60 - $212.18
Market Cap: 4.50T
ABBV (Y, F, Z, S) $220.22
▲ +0.06% (+0.14)
5D: ▼ -1.66% (-3.71)
1M: ▼ -1.68% (-3.76)
Vol: 3.1M
52W: $160.33 - $243.06
Market Cap: 388.84B
XLV (Y, F, Z, S) $157.38
▲ +0.05% (+0.07)
5D: ▼ -0.45% (-0.71)
1M: ▲ +2.91% (+4.46)
Vol: 11.4M
52W: $125.63 - $160.59
Market Cap: 31.08B
CSX (Y, F, Z, S) $35.22
▲ +0.04% (+0.01)
5D: ▼ -2.37% (-0.85)
1M: ▼ -5.21% (-1.94)
Vol: 7.7M
52W: $25.91 - $37.54
Market Cap: 65.65B
🟠 VRSK (Y, F, Z, S) $224.88
▲ +0.00% (+0.01)
5D: ▲ +1.65% (+3.65)
1M: ▲ +4.19% (+9.04)
Vol: 693.8K
52W: $196.59 - $321.24
Market Cap: 31.42B
CTSH (Y, F, Z, S) $85.26
▲ +0.00% (+0.00)
5D: ▲ +0.76% (+0.64)
1M: ▲ +1.72% (+1.44)
Vol: 1.4M
52W: $64.70 - $89.37
Market Cap: 41.64B
GPRO (Y, F, Z, S) $1.46
▲ +0.00% (+0.00)
5D: ▼ -1.35% (-0.02)
1M: ▼ -16.09% (-0.28)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
TEAM (Y, F, Z, S) $146.39
▼ -0.02% (-0.03)
5D: ▼ -7.56% (-11.97)
1M: ▼ -10.34% (-16.88)
Vol: 2.1M
52W: $139.70 - $326.00
Market Cap: 38.54B
ZS (Y, F, Z, S) $216.62
▼ -0.05% (-0.11)
5D: ▼ -2.44% (-5.41)
1M: ▼ -10.52% (-25.46)
Vol: 886.0K
52W: $164.78 - $336.99
Market Cap: 34.54B
PANW (Y, F, Z, S) $188.90
▼ -0.06% (-0.12)
5D: ▲ +1.64% (+3.04)
1M: ▼ -0.77% (-1.46)
Vol: 2.6M
52W: $144.15 - $223.61
Market Cap: 129.20B
KHC (Y, F, Z, S) $23.41
▼ -0.06% (-0.01)
5D: ▼ -0.45% (-0.10)
1M: ▼ -4.04% (-0.98)
Vol: 7.4M
52W: $22.91 - $31.87
Market Cap: 27.70B
NFLX (Y, F, Z, S) $89.40
▼ -0.07% (-0.06)
5D: ▼ -1.38% (-1.25)
1M: ▼ -4.98% (-4.69)
Vol: 47.9M
52W: $82.11 - $134.12
Market Cap: 378.84B
KO (Y, F, Z, S) $70.46
▼ -0.07% (-0.05)
5D: ▲ +3.87% (+2.62)
1M: ▲ +1.96% (+1.35)
Vol: 15.0M
52W: $58.97 - $72.91
Market Cap: 303.14B
🟠 HIBL (Y, F, Z, S) $75.71
▼ -0.08% (-0.06)
5D: ▼ -2.15% (-1.67)
1M: ▲ +3.35% (+2.45)
Vol: 45.8K
52W: $13.62 - $77.55
AUM: 63.24M
🟠 CTAS (Y, F, Z, S) $192.96
▼ -0.08% (-0.16)
5D: ▲ +2.98% (+5.58)
1M: ▲ +2.19% (+4.13)
Vol: 836.9K
52W: $179.96 - $228.23
Market Cap: 77.75B
SMCI (Y, F, Z, S) $30.14
▼ -0.08% (-0.02)
5D: ▼ -1.33% (-0.41)
1M: ▼ -11.42% (-3.89)
Vol: 36.4M
52W: $25.71 - $66.44
Market Cap: 17.99B
CAVA (Y, F, Z, S) $70.79
▼ -0.10% (-0.07)
5D: ▲ +5.48% (+3.68)
1M: ▲ +34.45% (+18.14)
Vol: 3.1M
52W: $43.41 - $144.49
Market Cap: 8.21B
🟠 QQQE (Y, F, Z, S) $105.08
▼ -0.10% (-0.11)
5D: ▼ -0.16% (-0.17)
1M: ▲ +0.80% (+0.84)
Vol: 119.0K
52W: $74.72 - $105.41
AUM: 1.22B
AMGN (Y, F, Z, S) $325.76
▼ -0.11% (-0.34)
5D: ▼ -1.34% (-4.41)
1M: ▲ +2.64% (+8.38)
Vol: 1.5M
52W: $253.04 - $346.38
Market Cap: 175.41B
LIN (Y, F, Z, S) $443.59
▼ -0.11% (-0.49)
5D: ▲ +1.47% (+6.43)
1M: ▲ +9.99% (+40.29)
Vol: 1.5M
52W: $387.78 - $483.05
Market Cap: 208.02B
MCD (Y, F, Z, S) $306.85
▼ -0.15% (-0.47)
5D: ▲ +1.35% (+4.08)
1M: ▼ -0.92% (-2.86)
Vol: 2.1M
52W: $270.23 - $321.79
Market Cap: 218.83B
RDDT (Y, F, Z, S) $244.17
▼ -0.16% (-0.39)
5D: ▼ -3.80% (-9.64)
1M: ▲ +4.55% (+10.63)
Vol: 2.3M
52W: $79.75 - $282.95
Market Cap: 46.40B
PCAR (Y, F, Z, S) $118.56
▼ -0.21% (-0.25)
5D: ▲ +1.26% (+1.47)
1M: ▲ +6.45% (+7.18)
Vol: 1.8M
52W: $82.75 - $119.21
Market Cap: 62.27B
TRI (Y, F, Z, S) $128.96
▼ -0.21% (-0.27)
5D: ▼ -1.14% (-1.49)
1M: ▼ -2.24% (-2.95)
Vol: 522.5K
52W: $126.21 - $216.72
Market Cap: 58.30B
SCHD (Y, F, Z, S) $28.49
▼ -0.23% (-0.06)
5D: ▲ +1.41% (+0.40)
1M: ▲ +2.91% (+0.81)
Vol: 23.5M
52W: $23.18 - $28.64
AUM: 71.64B
XRT (Y, F, Z, S) $89.88
▼ -0.24% (-0.21)
5D: ▲ +0.92% (+0.82)
1M: ▲ +1.46% (+1.29)
Vol: 5.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
DASH (Y, F, Z, S) $215.04
▼ -0.24% (-0.51)
5D: ▼ -6.25% (-14.34)
1M: ▼ -4.22% (-9.48)
Vol: 3.1M
52W: $155.40 - $285.50
Market Cap: 92.68B
RIVN (Y, F, Z, S) $19.17
▼ -0.29% (-0.05)
5D: ▼ -1.87% (-0.36)
1M: ▲ +16.65% (+2.74)
Vol: 19.7M
52W: $10.36 - $22.69
Market Cap: 23.50B
🟠 AEP (Y, F, Z, S) $116.56
▼ -0.30% (-0.36)
5D: ▲ +1.32% (+1.51)
1M: ▲ +2.01% (+2.29)
Vol: 1.5M
52W: $89.64 - $124.80
Market Cap: 62.39B
XLC (Y, F, Z, S) $117.54
▼ -0.32% (-0.38)
5D: ▲ +0.17% (+0.21)
1M: ▲ +0.95% (+1.10)
Vol: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
MRVL (Y, F, Z, S) $82.94
▼ -0.34% (-0.28)
5D: ▼ -5.93% (-5.23)
1M: ▼ -7.19% (-6.43)
Vol: 5.8M
52W: $46.93 - $127.06
Market Cap: 71.50B
KDP (Y, F, Z, S) $27.69
▼ -0.34% (-0.10)
5D: ▲ +1.30% (+0.35)
1M: ▼ -5.25% (-1.53)
Vol: 4.7M
52W: $24.82 - $35.33
Market Cap: 37.63B
XEL (Y, F, Z, S) $73.98
▼ -0.38% (-0.28)
5D: ▼ -0.60% (-0.45)
1M: ▼ -0.17% (-0.13)
Vol: 1.9M
52W: $61.13 - $82.37
Market Cap: 43.77B
AMZN (Y, F, Z, S) $246.41
▼ -0.39% (-0.97)
5D: ▲ +2.28% (+5.49)
1M: ▲ +7.01% (+16.13)
Vol: 21.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
🟠 GEHC (Y, F, Z, S) $86.93
▼ -0.40% (-0.35)
5D: ▲ +0.27% (+0.23)
1M: ▲ +1.06% (+0.91)
Vol: 1.0M
52W: $57.54 - $94.63
Market Cap: 39.69B
NTSK (Y, F, Z, S) $16.56
▼ -0.40% (-0.07)
5D: ▼ -4.48% (-0.78)
1M: ▼ -29.52% (-6.94)
Vol: 4.1M
52W: $15.99 - $27.99
Market Cap: 6.51B
CRM (Y, F, Z, S) $258.87
▼ -0.41% (-1.07)
5D: ▼ -1.53% (-4.03)
1M: ▼ -1.17% (-3.06)
Vol: 3.7M
52W: $221.60 - $364.71
Market Cap: 246.50B
MSFT (Y, F, Z, S) $477.17
▼ -0.44% (-2.11)
5D: ▼ -0.28% (-1.34)
1M: ▼ -1.30% (-6.30)
Vol: 9.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
XBI (Y, F, Z, S) $123.94
▼ -0.45% (-0.56)
5D: ▲ +1.52% (+1.85)
1M: ▲ +1.08% (+1.33)
Vol: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
NKE (Y, F, Z, S) $65.61
▼ -0.47% (-0.31)
5D: ▲ +0.40% (+0.26)
1M: ▼ -3.14% (-2.13)
Vol: 11.7M
52W: $51.34 - $80.55
Market Cap: 97.36B
🟠 XOM (Y, F, Z, S) $123.99
▼ -0.50% (-0.62)
5D: ▲ +2.42% (+2.93)
1M: ▲ +3.72% (+4.44)
Vol: 10.7M
52W: $95.18 - $125.93
Market Cap: 529.20B
PILL (Y, F, Z, S) $11.85
▼ -0.50% (-0.06)
5D: ▲ +0.85% (+0.10)
1M: ▼ -5.26% (-0.66)
Vol: 62.3K
52W: $3.59 - $13.33
AUM: 17.78M
TRV (Y, F, Z, S) $280.43
▼ -0.54% (-1.53)
5D: ▼ -1.67% (-4.76)
1M: ▼ -0.87% (-2.45)
Vol: 1.0M
52W: $226.54 - $295.68
Market Cap: 63.10B
TMO (Y, F, Z, S) $615.48
▼ -0.55% (-3.38)
5D: ▼ -0.84% (-5.24)
1M: ▲ +6.40% (+37.01)
Vol: 2.6M
52W: $384.82 - $628.08
Market Cap: 231.11B
CDNS (Y, F, Z, S) $325.48
▼ -0.56% (-1.83)
5D: ▲ +3.44% (+10.83)
1M: ▼ -2.97% (-9.95)
Vol: 993.9K
52W: $221.56 - $376.45
Market Cap: 88.69B
ROP (Y, F, Z, S) $432.36
▼ -0.56% (-2.45)
5D: ▼ -0.96% (-4.18)
1M: ▼ -2.83% (-12.57)
Vol: 390.5K
52W: $427.89 - $591.26
Market Cap: 46.53B
TPL (Y, F, Z, S) $310.02
▼ -0.59% (-1.85)
5D: ▲ +5.52% (+16.21)
1M: ▲ +4.47% (+13.25)
Vol: 174.4K
52W: $269.23 - $485.16
Market Cap: 21.37B
ARM (Y, F, Z, S) $111.11
▼ -0.61% (-0.68)
5D: ▼ -3.83% (-4.42)
1M: ▼ -18.39% (-25.03)
Vol: 4.1M
52W: $80.00 - $183.16
Market Cap: 117.89B
PYPL (Y, F, Z, S) $57.31
▼ -0.62% (-0.35)
5D: ▼ -4.19% (-2.51)
1M: ▼ -7.11% (-4.38)
Vol: 18.2M
52W: $55.72 - $93.03
Market Cap: 54.75B
FTNT (Y, F, Z, S) $78.68
▼ -0.68% (-0.54)
5D: ▲ +0.31% (+0.24)
1M: ▼ -4.59% (-3.79)
Vol: 3.6M
52W: $70.12 - $114.82
Market Cap: 60.29B
TTWO (Y, F, Z, S) $248.93
▼ -0.71% (-1.78)
5D: ▼ -2.13% (-5.42)
1M: ▲ +2.69% (+6.52)
Vol: 857.4K
52W: $177.93 - $264.79
Market Cap: 46.00B
VRTX (Y, F, Z, S) $460.55
▼ -0.71% (-3.31)
5D: ▼ -1.67% (-7.83)
1M: ▲ +3.28% (+14.62)
Vol: 863.6K
52W: $362.50 - $519.68
Market Cap: 118.08B
CRWD (Y, F, Z, S) $467.25
▼ -0.71% (-3.36)
5D: ▲ +1.95% (+8.93)
1M: ▼ -9.74% (-50.40)
Vol: 1.1M
52W: $298.00 - $566.90
Market Cap: 117.79B
FAST (Y, F, Z, S) $41.68
▼ -0.71% (-0.30)
5D: ▲ +0.34% (+0.14)
1M: ▼ -0.17% (-0.07)
Vol: 4.6M
52W: $34.77 - $50.37
Market Cap: 47.85B
XLE (Y, F, Z, S) $46.33
▼ -0.72% (-0.33)
5D: ▲ +1.52% (+0.69)
1M: ▲ +1.68% (+0.76)
Vol: 26.2M
52W: $36.32 - $47.32
Market Cap: 8.64B
PFE (Y, F, Z, S) $25.30
▼ -0.72% (-0.18)
5D: ▼ -0.52% (-0.13)
1M: ▼ -1.95% (-0.50)
Vol: 42.3M
52W: $19.83 - $27.21
Market Cap: 143.79B
AMZU (Y, F, Z, S) $39.58
▼ -0.78% (-0.31)
5D: ▲ +4.40% (+1.67)
1M: ▲ +12.94% (+4.53)
Vol: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
XLF (Y, F, Z, S) $55.28
▼ -0.80% (-0.44)
5D: ▼ -1.98% (-1.12)
1M: ▲ +1.11% (+0.61)
Vol: 39.1M
52W: $41.78 - $56.52
Market Cap: 48.88B
CCEP (Y, F, Z, S) $88.00
▼ -0.83% (-0.74)
5D: ▲ +2.67% (+2.29)
1M: ▼ -1.27% (-1.13)
Vol: 2.0M
52W: $71.51 - $99.10
Market Cap: 40.15B
EXC (Y, F, Z, S) $42.92
▼ -0.89% (-0.38)
5D: ▼ -2.11% (-0.92)
1M: ▼ -0.41% (-0.17)
Vol: 3.0M
52W: $35.83 - $48.09
Market Cap: 43.35B
MSFU (Y, F, Z, S) $40.20
▼ -0.94% (-0.38)
5D: ▼ -0.69% (-0.28)
1M: ▼ -3.70% (-1.54)
Vol: 410.2K
52W: $23.38 - $57.52
AUM: 256.11M
PAYX (Y, F, Z, S) $112.68
▼ -0.96% (-1.09)
5D: ▲ +1.31% (+1.46)
1M: ▼ -1.70% (-1.95)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 40.44B
UBER (Y, F, Z, S) $84.62
▼ -0.96% (-0.82)
5D: ▼ -1.08% (-0.92)
1M: ▼ -0.96% (-0.82)
Vol: 9.8M
52W: $60.63 - $101.99
Market Cap: 176.55B
UNH (Y, F, Z, S) $340.64
▼ -0.97% (-3.34)
5D: ▼ -2.39% (-8.33)
1M: ▲ +1.16% (+3.91)
Vol: 5.4M
52W: $231.57 - $594.32
Market Cap: 309.00B
WFC (Y, F, Z, S) $95.00
▼ -0.98% (-0.94)
5D: ▼ -1.44% (-1.39)
1M: ▲ +2.61% (+2.42)
Vol: 12.5M
52W: $57.46 - $97.76
Market Cap: 304.70B
AZN (Y, F, Z, S) $93.69
▼ -1.01% (-0.96)
5D: ▼ -1.33% (-1.26)
1M: ▲ +3.77% (+3.40)
Vol: 9.3M
52W: $60.82 - $96.51
Market Cap: 290.51B
TTD (Y, F, Z, S) $36.89
▼ -1.07% (-0.40)
5D: ▼ -7.17% (-2.85)
1M: ▼ -0.35% (-0.13)
Vol: 9.7M
52W: $35.65 - $126.20
Market Cap: 18.04B
ABT (Y, F, Z, S) $124.56
▼ -1.08% (-1.36)
5D: ▼ -2.52% (-3.22)
1M: ▲ +1.04% (+1.28)
Vol: 3.6M
52W: $109.37 - $139.33
Market Cap: 216.80B
T (Y, F, Z, S) $23.73
▼ -1.08% (-0.26)
5D: ▼ -2.51% (-0.61)
1M: ▼ -2.35% (-0.57)
Vol: 30.9M
52W: $20.72 - $29.47
Market Cap: 169.61B
MRK (Y, F, Z, S) $109.32
▼ -1.09% (-1.21)
5D: ▲ +0.41% (+0.45)
1M: ▲ +11.36% (+11.15)
Vol: 6.8M
52W: $71.26 - $112.90
Market Cap: 273.43B
NXPI (Y, F, Z, S) $238.49
▼ -1.10% (-2.65)
5D: ▼ -3.03% (-7.46)
1M: ▲ +2.87% (+6.66)
Vol: 909.2K
52W: $146.07 - $250.74
Market Cap: 60.14B
ARMG (Y, F, Z, S) $5.85
▼ -1.11% (-0.07)
5D: ▼ -7.66% (-0.49)
1M: ▼ -34.97% (-3.15)
Vol: 723.4K
52W: $4.09 - $24.69
AUM: 10.53M
GME (Y, F, Z, S) $21.00
▼ -1.11% (-0.23)
5D: ▲ +1.62% (+0.34)
1M: ▼ -3.96% (-0.86)
Vol: 3.1M
52W: $19.93 - $35.81
Market Cap: 9.43B
🟠 BIIB (Y, F, Z, S) $185.46
▼ -1.15% (-2.16)
5D: ▲ +1.56% (+2.85)
1M: ▲ +7.51% (+12.96)
Vol: 633.0K
52W: $110.04 - $190.20
Market Cap: 27.21B
BAC (Y, F, Z, S) $55.20
▼ -1.16% (-0.65)
5D: ▼ -3.58% (-2.05)
1M: ▲ +1.17% (+0.64)
Vol: 33.3M
52W: $32.53 - $57.55
Market Cap: 417.51B
ADP (Y, F, Z, S) $262.78
▼ -1.22% (-3.24)
5D: ▲ +0.64% (+1.66)
1M: ▼ -0.08% (-0.21)
Vol: 721.2K
52W: $245.59 - $324.50
Market Cap: 106.45B
MELI (Y, F, Z, S) $2150.38
▼ -1.29% (-28.03)
5D: ▼ -1.68% (-36.66)
1M: ▲ +6.46% (+130.57)
Vol: 371.7K
52W: $1723.90 - $2645.22
Market Cap: 109.04B
JPM (Y, F, Z, S) $324.64
▼ -1.38% (-4.55)
5D: ▼ -2.98% (-9.96)
1M: ▲ +2.75% (+8.69)
Vol: 9.2M
52W: $199.32 - $335.87
Market Cap: 891.86B
LABU (Y, F, Z, S) $165.41
▼ -1.38% (-2.32)
5D: ▲ +3.83% (+6.10)
1M: ▲ +1.05% (+1.72)
Vol: 822.7K
52W: $32.22 - $186.24
AUM: 736.27M
MAR (Y, F, Z, S) $323.51
▼ -1.42% (-4.67)
5D: ▲ +0.51% (+1.65)
1M: ▲ +9.12% (+27.05)
Vol: 763.5K
52W: $203.87 - $331.09
Market Cap: 87.82B
MA (Y, F, Z, S) $567.21
▼ -1.45% (-8.33)
5D: ▼ -2.12% (-12.26)
1M: ▲ +0.83% (+4.68)
Vol: 2.7M
52W: $462.92 - $600.08
Market Cap: 513.06B
TMUS (Y, F, Z, S) $197.54
▼ -1.51% (-3.02)
5D: ▼ -0.53% (-1.06)
1M: ▲ +1.13% (+2.21)
Vol: 2.8M
52W: $194.01 - $273.15
Market Cap: 222.32B
VZ (Y, F, Z, S) $39.85
▼ -1.52% (-0.61)
5D: ▼ -1.13% (-0.45)
1M: ▼ -0.93% (-0.38)
Vol: 25.2M
52W: $10.60 - $45.09
Market Cap: 167.88B
PDD (Y, F, Z, S) $118.69
▼ -1.54% (-1.86)
5D: ▼ -3.24% (-3.97)
1M: ▲ +6.00% (+6.72)
Vol: 11.1M
52W: $87.11 - $139.41
Market Cap: 168.50B
BNKU (Y, F, Z, S) $36.51
▼ -1.55% (-0.58)
5D: ▼ -6.13% (-2.38)
1M: ▲ +6.96% (+2.38)
Vol: 33.1K
52W: $8.51 - $39.33
AUM: 33.79M
META (Y, F, Z, S) $642.23
▼ -1.66% (-10.83)
5D: ▼ -2.78% (-18.39)
1M: ▼ -1.53% (-9.95)
Vol: 7.9M
52W: $478.72 - $795.06
Market Cap: 1.62T
WBD (Y, F, Z, S) $28.41
▼ -1.68% (-0.48)
5D: ▼ -0.23% (-0.06)
1M: ▼ -3.68% (-1.08)
Vol: 16.6M
52W: $7.52 - $30.00
Market Cap: 70.45B
V (Y, F, Z, S) $343.70
▼ -1.73% (-6.07)
5D: ▼ -3.87% (-13.86)
1M: ▼ -0.56% (-1.93)
Vol: 8.7M
52W: $297.39 - $374.11
Market Cap: 664.50B
INTU (Y, F, Z, S) $635.66
▼ -1.74% (-11.24)
5D: ▼ -1.60% (-10.35)
1M: ▼ -5.80% (-39.11)
Vol: 855.9K
52W: $529.06 - $810.72
Market Cap: 176.93B
🟠 CHTR (Y, F, Z, S) $206.74
▼ -1.83% (-3.85)
5D: ▼ -1.84% (-3.88)
1M: ▼ -2.51% (-5.32)
Vol: 609.2K
52W: $193.00 - $437.06
Market Cap: 28.25B
BKNG (Y, F, Z, S) $5391.17
▼ -1.84% (-100.94)
5D: ▲ +0.80% (+42.78)
1M: ▲ +2.11% (+111.49)
Vol: 85.7K
52W: $4074.35 - $5818.24
Market Cap: 174.73B
FOUR (Y, F, Z, S) $65.64
▼ -1.85% (-1.24)
5D: ▼ -0.36% (-0.24)
1M: ▼ -4.85% (-3.35)
Vol: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.82B
ADBE (Y, F, Z, S) $327.58
▼ -1.91% (-6.37)
5D: ▼ -2.50% (-8.41)
1M: ▼ -6.52% (-22.85)
Vol: 2.0M
52W: $311.59 - $465.70
Market Cap: 138.97B
CEG (Y, F, Z, S) $335.86
▼ -1.94% (-6.66)
5D: ▼ -5.28% (-18.72)
1M: ▼ -11.29% (-42.74)
Vol: 1.3M
52W: $160.75 - $412.23
Market Cap: 121.68B
FICO (Y, F, Z, S) $1631.85
▼ -2.02% (-33.68)
5D: ▲ +1.99% (+31.89)
1M: ▼ -10.62% (-193.98)
Vol: 171.1K
52W: $1300.00 - $2217.60
Market Cap: 39.11B
UNHG (Y, F, Z, S) $17.75
▼ -2.04% (-0.37)
5D: ▼ -5.08% (-0.95)
1M: ▲ +1.04% (+0.18)
Vol: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
🟠 ADI (Y, F, Z, S) $294.26
▼ -2.22% (-6.67)
5D: ▲ +0.45% (+1.32)
1M: ▲ +3.84% (+10.87)
Vol: 1.7M
52W: $156.76 - $303.20
Market Cap: 144.09B
ISRG (Y, F, Z, S) $572.93
▼ -2.27% (-13.31)
5D: ▼ -3.36% (-19.92)
1M: ▲ +4.67% (+25.57)
Vol: 958.8K
52W: $425.00 - $616.00
Market Cap: 205.38B
🟠 MCHP (Y, F, Z, S) $73.46
▼ -2.34% (-1.76)
5D: ▼ -1.88% (-1.41)
1M: ▲ +6.33% (+4.37)
Vol: 3.4M
52W: $33.33 - $76.06
Market Cap: 39.70B
FAS (Y, F, Z, S) $172.34
▼ -2.35% (-4.14)
5D: ▼ -6.06% (-11.12)
1M: ▲ +2.08% (+3.52)
Vol: 907.0K
52W: $85.28 - $184.40
AUM: 2.44B
DJT (Y, F, Z, S) $14.02
▼ -2.74% (-0.39)
5D: ▼ -2.13% (-0.30)
1M: ▲ +28.46% (+3.11)
Vol: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
DIS (Y, F, Z, S) $112.69
▼ -2.75% (-3.18)
5D: ▼ -1.64% (-1.88)
1M: ▲ +1.79% (+1.98)
Vol: 7.6M
52W: $79.22 - $123.85
Market Cap: 202.47B
C (Y, F, Z, S) $117.82
▼ -2.89% (-3.50)
5D: ▼ -3.82% (-4.68)
1M: ▲ +5.44% (+6.08)
Vol: 16.1M
52W: $54.39 - $124.17
Market Cap: 216.89B
AEO (Y, F, Z, S) $25.99
▼ -3.09% (-0.83)
5D: ▼ -7.39% (-2.07)
1M: ▲ +4.14% (+1.03)
Vol: 11.6M
52W: $9.04 - $28.33
Market Cap: 4.41B
FBL (Y, F, Z, S) $30.71
▼ -3.21% (-1.02)
5D: ▼ -5.54% (-1.80)
1M: ▼ -4.02% (-1.28)
Vol: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
INTC (Y, F, Z, S) $44.08
▼ -3.23% (-1.47)
5D: ▲ +10.09% (+4.04)
1M: ▲ +11.57% (+4.57)
Vol: 132.1M
52W: $17.67 - $45.73
Market Cap: 210.26B
OPEN (Y, F, Z, S) $7.04
▼ -3.43% (-0.25)
5D: ▲ +1.59% (+0.11)
1M: ▼ -0.14% (-0.01)
Vol: 58.5M
52W: $0.51 - $10.87
Market Cap: 6.71B
KSS (Y, F, Z, S) $19.83
▼ -3.43% (-0.71)
5D: ▼ -10.29% (-2.28)
1M: ▼ -17.01% (-4.07)
Vol: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.22B
REGN (Y, F, Z, S) $767.97
▼ -3.59% (-28.58)
5D: ▼ -1.10% (-8.57)
1M: ▲ +2.83% (+21.17)
Vol: 813.0K
52W: $475.17 - $821.11
Market Cap: 81.40B
BKR (Y, F, Z, S) $47.98
▼ -3.98% (-1.99)
5D: ▼ -2.84% (-1.40)
1M: ▲ +1.10% (+0.52)
Vol: 6.9M
52W: $33.06 - $51.12
Market Cap: 47.35B
AXP (Y, F, Z, S) $359.48
▼ -4.29% (-16.13)
5D: ▼ -6.28% (-24.08)
1M: ▼ -6.39% (-24.56)
Vol: 6.1M
52W: $218.83 - $386.63
Market Cap: 250.78B
QCOM (Y, F, Z, S) $169.43
▼ -4.70% (-8.35)
5D: ▼ -7.14% (-13.02)
1M: ▼ -6.53% (-11.84)
Vol: 7.5M
52W: $118.79 - $204.90
Market Cap: 182.81B
INSM (Y, F, Z, S) $167.47
▼ -4.83% (-8.50)
5D: ▼ -4.34% (-7.60)
1M: ▼ -14.22% (-27.77)
Vol: 1.9M
52W: $60.40 - $212.75
Market Cap: 35.72B
TREE (Y, F, Z, S) $58.97
▼ -6.26% (-3.94)
5D: ▲ +8.88% (+4.81)
1M: ▲ +5.42% (+3.03)
Vol: 283.3K
52W: $33.50 - $77.35
Market Cap: 807.94M
AFRM (Y, F, Z, S) $76.39
▼ -6.62% (-5.42)
5D: ▼ -7.24% (-5.96)
1M: ▲ +10.65% (+7.36)
Vol: 12.5M
52W: $30.90 - $100.00
Market Cap: 25.21B
ALNY (Y, F, Z, S) $371.70
▼ -6.68% (-26.59)
5D: ▼ -8.54% (-34.70)
1M: ▼ -9.92% (-40.93)
Vol: 4.0M
52W: $205.87 - $495.55
Market Cap: 49.11B